Identifier on OKEx: AR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
10.5272 USDC |
59,082.3037 AR |
10.9160 USDC |
9.9820 USDC |
11.0060 USDC |
10.0920 USDC |
| 2022-08-29 |
10.5653 USDC |
54,724.6200 AR |
10.2810 USDC |
10.0850 USDC |
10.9560 USDC |
10.9140 USDC |
| 2022-08-28 |
10.8016 USDC |
51,988.0949 AR |
11.0050 USDC |
10.2660 USDC |
11.0050 USDC |
10.2760 USDC |
| 2022-08-27 |
11.1385 USDC |
54,862.3581 AR |
11.0940 USDC |
10.8890 USDC |
11.3540 USDC |
11.0040 USDC |
| 2022-08-26 |
11.7988 USDC |
67,672.1428 AR |
12.3160 USDC |
11.0400 USDC |
12.3160 USDC |
11.0990 USDC |
| 2022-08-25 |
12.6072 USDC |
52,734.0219 AR |
12.4660 USDC |
12.2160 USDC |
12.8730 USDC |
12.3170 USDC |
| 2022-08-24 |
12.5484 USDC |
58,350.5319 AR |
12.4650 USDC |
12.2280 USDC |
12.9590 USDC |
12.4630 USDC |
| 2022-08-23 |
12.1829 USDC |
45,280.1192 AR |
12.2420 USDC |
11.6910 USDC |
12.5220 USDC |
12.4690 USDC |
| 2022-08-22 |
12.0251 USDC |
43,975.8214 AR |
12.6670 USDC |
11.6150 USDC |
12.6960 USDC |
12.2410 USDC |
| 2022-08-21 |
12.4180 USDC |
37,846.0756 AR |
12.2530 USDC |
11.9180 USDC |
12.7930 USDC |
12.6690 USDC |
| 2022-08-20 |
12.0678 USDC |
43,853.2009 AR |
11.8740 USDC |
11.7370 USDC |
12.2690 USDC |
12.2470 USDC |
| 2022-08-19 |
12.0737 USDC |
64,754.3193 AR |
12.6350 USDC |
11.6790 USDC |
12.6400 USDC |
11.8710 USDC |
| 2022-08-18 |
13.2976 USDC |
43,849.1817 AR |
13.1750 USDC |
12.6300 USDC |
13.4720 USDC |
12.6340 USDC |
| 2022-08-17 |
13.7637 USDC |
45,092.1939 AR |
13.9240 USDC |
13.0960 USDC |
14.4310 USDC |
13.1700 USDC |
| 2022-08-16 |
13.8611 USDC |
51,315.3006 AR |
13.9310 USDC |
13.5740 USDC |
14.0830 USDC |
13.9230 USDC |
| 2022-08-15 |
13.9924 USDC |
62,152.2859 AR |
13.8980 USDC |
13.5950 USDC |
14.2980 USDC |
13.9290 USDC |
| 2022-08-14 |
14.3376 USDC |
56,873.4179 AR |
14.5710 USDC |
13.6050 USDC |
14.8840 USDC |
13.9000 USDC |
| 2022-08-13 |
14.9519 USDC |
55,035.3027 AR |
14.9090 USDC |
14.4730 USDC |
15.3010 USDC |
14.5730 USDC |
| 2022-08-12 |
14.6691 USDC |
58,923.9948 AR |
14.7610 USDC |
14.3450 USDC |
14.9390 USDC |
14.9120 USDC |
| 2022-08-11 |
15.3149 USDC |
68,333.5154 AR |
15.5300 USDC |
14.7030 USDC |
15.9010 USDC |
14.7640 USDC |
| 2022-08-10 |
14.7740 USDC |
72,371.5928 AR |
14.4290 USDC |
13.9220 USDC |
15.6540 USDC |
15.5300 USDC |
| 2022-08-09 |
14.7572 USDC |
72,575.8439 AR |
15.0890 USDC |
14.2620 USDC |
15.3560 USDC |
14.4320 USDC |
| 2022-08-08 |
15.1267 USDC |
69,386.0067 AR |
14.6130 USDC |
14.6130 USDC |
15.6260 USDC |
15.0870 USDC |
| 2022-08-07 |
14.6855 USDC |
65,270.3208 AR |
14.8760 USDC |
14.3270 USDC |
14.9850 USDC |
14.6160 USDC |
| 2022-08-06 |
14.9656 USDC |
74,695.2127 AR |
14.6640 USDC |
14.3810 USDC |
15.6110 USDC |
14.8790 USDC |
| 2022-08-05 |
14.4059 USDC |
74,792.9848 AR |
14.0410 USDC |
13.9950 USDC |
14.8190 USDC |
14.6620 USDC |
| 2022-08-04 |
14.0216 USDC |
79,280.8389 AR |
13.9740 USDC |
13.5810 USDC |
14.4550 USDC |
14.0430 USDC |
| 2022-08-03 |
14.3493 USDC |
85,289.7271 AR |
13.9270 USDC |
11.7870 USDC |
20.0990 USDC |
13.9680 USDC |
| 2022-08-02 |
13.8252 USDC |
93,339.2915 AR |
14.4640 USDC |
13.2980 USDC |
14.6750 USDC |
13.9240 USDC |
| 2022-08-01 |
15.0196 USDC |
98,940.9595 AR |
15.5140 USDC |
14.1910 USDC |
16.3180 USDC |
14.4610 USDC |
| 2022-07-31 |
15.4760 USDC |
90,560.9080 AR |
14.7370 USDC |
14.1990 USDC |
18.1980 USDC |
15.5320 USDC |
| 2022-07-30 |
14.5562 USDC |
89,724.2398 AR |
13.5340 USDC |
13.5240 USDC |
15.8050 USDC |
14.7390 USDC |
| 2022-07-29 |
14.0710 USDC |
109,186.3857 AR |
13.9560 USDC |
13.1190 USDC |
15.0960 USDC |
13.5320 USDC |
| 2022-07-28 |
14.0073 USDC |
92,657.3923 AR |
14.4100 USDC |
13.2570 USDC |
14.5930 USDC |
13.9580 USDC |
| 2022-07-27 |
12.7054 USDC |
77,182.5980 AR |
12.3060 USDC |
12.0870 USDC |
14.5100 USDC |
14.4030 USDC |
| 2022-07-26 |
11.9953 USDC |
65,839.5364 AR |
12.0000 USDC |
11.6410 USDC |
12.4810 USDC |
12.3060 USDC |