Identifier on OKEx: AR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
10.0885 USDC |
135,386.3819 AR |
10.2280 USDC |
9.7740 USDC |
10.2790 USDC |
9.8500 USDC |
| 2022-10-18 |
10.1149 USDC |
136,728.6929 AR |
9.9760 USDC |
9.8520 USDC |
10.3710 USDC |
10.2180 USDC |
| 2022-10-17 |
10.0198 USDC |
117,324.5025 AR |
10.0390 USDC |
9.8110 USDC |
10.3090 USDC |
9.9600 USDC |
| 2022-10-16 |
9.9164 USDC |
120,718.4402 AR |
9.7120 USDC |
9.6630 USDC |
10.1810 USDC |
10.0380 USDC |
| 2022-10-15 |
9.6543 USDC |
91,339.5868 AR |
9.7120 USDC |
9.3860 USDC |
9.9950 USDC |
9.7140 USDC |
| 2022-10-14 |
9.6905 USDC |
101,455.0042 AR |
9.7550 USDC |
9.4310 USDC |
10.0050 USDC |
9.7160 USDC |
| 2022-10-13 |
9.1706 USDC |
188,117.4445 AR |
8.9280 USDC |
8.5290 USDC |
10.0140 USDC |
9.7550 USDC |
| 2022-10-12 |
8.8151 USDC |
111,017.8455 AR |
8.6340 USDC |
8.6160 USDC |
8.9650 USDC |
8.9200 USDC |
| 2022-10-11 |
8.6503 USDC |
143,545.0048 AR |
8.7310 USDC |
8.4120 USDC |
8.7590 USDC |
8.6530 USDC |
| 2022-10-10 |
8.8759 USDC |
143,256.7649 AR |
8.8750 USDC |
8.6200 USDC |
9.0230 USDC |
8.7350 USDC |
| 2022-10-09 |
8.8897 USDC |
65,692.3181 AR |
8.8420 USDC |
8.8040 USDC |
8.9920 USDC |
8.8750 USDC |
| 2022-10-08 |
8.9941 USDC |
68,012.4984 AR |
9.0300 USDC |
8.7640 USDC |
9.1580 USDC |
8.8420 USDC |
| 2022-10-07 |
9.0915 USDC |
101,383.6766 AR |
9.1310 USDC |
8.9830 USDC |
9.2280 USDC |
9.0270 USDC |
| 2022-10-06 |
9.4444 USDC |
140,376.1559 AR |
9.5130 USDC |
9.1080 USDC |
9.7050 USDC |
9.1470 USDC |
| 2022-10-05 |
9.4781 USDC |
156,789.8600 AR |
9.6360 USDC |
9.2960 USDC |
9.7270 USDC |
9.5370 USDC |
| 2022-10-04 |
9.6002 USDC |
166,247.3231 AR |
9.4720 USDC |
9.4280 USDC |
9.7140 USDC |
9.6500 USDC |
| 2022-10-03 |
9.3081 USDC |
199,678.4635 AR |
9.0680 USDC |
8.9600 USDC |
9.5440 USDC |
9.4830 USDC |
| 2022-10-02 |
9.2753 USDC |
200,159.9403 AR |
9.2530 USDC |
9.0400 USDC |
9.4190 USDC |
9.0660 USDC |
| 2022-10-01 |
9.3272 USDC |
160,838.8173 AR |
9.3220 USDC |
9.1800 USDC |
9.4460 USDC |
9.2520 USDC |
| 2022-09-30 |
9.2497 USDC |
253,750.6256 AR |
9.0970 USDC |
8.9900 USDC |
9.8490 USDC |
9.3540 USDC |
| 2022-09-29 |
9.1244 USDC |
557,252.4224 AR |
9.2850 USDC |
8.9260 USDC |
9.3820 USDC |
9.0820 USDC |
| 2022-09-28 |
9.2415 USDC |
511,905.9305 AR |
9.4170 USDC |
8.9840 USDC |
9.4940 USDC |
9.2850 USDC |
| 2022-09-27 |
9.6740 USDC |
466,279.7275 AR |
9.4680 USDC |
9.2760 USDC |
10.1020 USDC |
9.4180 USDC |
| 2022-09-26 |
9.3801 USDC |
452,925.8799 AR |
9.3540 USDC |
9.1340 USDC |
9.6360 USDC |
9.4470 USDC |
| 2022-09-25 |
9.7080 USDC |
376,598.4100 AR |
9.7240 USDC |
9.3500 USDC |
9.9210 USDC |
9.3840 USDC |
| 2022-09-24 |
9.9951 USDC |
470,143.4717 AR |
10.2020 USDC |
9.6600 USDC |
10.3390 USDC |
9.7240 USDC |
| 2022-09-23 |
10.0398 USDC |
359,867.1050 AR |
10.0870 USDC |
9.8100 USDC |
10.3730 USDC |
10.2090 USDC |
| 2022-09-22 |
9.8603 USDC |
205,000.3391 AR |
9.2060 USDC |
9.1510 USDC |
10.2770 USDC |
10.0910 USDC |
| 2022-09-21 |
9.3659 USDC |
191,368.8585 AR |
9.5230 USDC |
8.9250 USDC |
9.7470 USDC |
9.2240 USDC |
| 2022-09-20 |
9.6609 USDC |
160,562.6041 AR |
9.6090 USDC |
9.4400 USDC |
10.0540 USDC |
9.5290 USDC |
| 2022-09-19 |
9.5102 USDC |
197,338.2893 AR |
9.4360 USDC |
9.1260 USDC |
9.9650 USDC |
9.6170 USDC |
| 2022-09-18 |
10.1028 USDC |
198,946.6223 AR |
10.1890 USDC |
9.3500 USDC |
10.6200 USDC |
9.4350 USDC |
| 2022-09-17 |
10.0946 USDC |
115,973.9567 AR |
10.1150 USDC |
9.9240 USDC |
10.3440 USDC |
10.1970 USDC |
| 2022-09-16 |
9.9587 USDC |
190,290.6827 AR |
9.7280 USDC |
9.5940 USDC |
10.3210 USDC |
10.1320 USDC |
| 2022-09-15 |
9.5776 USDC |
216,167.7239 AR |
9.7730 USDC |
9.3490 USDC |
9.8070 USDC |
9.7270 USDC |
| 2022-09-14 |
9.7885 USDC |
195,299.7097 AR |
9.7220 USDC |
9.5300 USDC |
9.9660 USDC |
9.7900 USDC |
| 2022-09-13 |
10.3212 USDC |
238,510.8636 AR |
10.7490 USDC |
9.6560 USDC |
11.0130 USDC |
9.7180 USDC |
| 2022-09-12 |
11.1917 USDC |
184,692.3202 AR |
11.2750 USDC |
10.6750 USDC |
11.6500 USDC |
10.7330 USDC |
| 2022-09-11 |
11.2185 USDC |
175,872.3949 AR |
11.0730 USDC |
10.8950 USDC |
11.6540 USDC |
11.2780 USDC |
| 2022-09-10 |
11.0856 USDC |
153,890.4424 AR |
10.9660 USDC |
10.7840 USDC |
11.3930 USDC |
11.0590 USDC |
| 2022-09-09 |
11.0826 USDC |
207,212.3573 AR |
10.0210 USDC |
9.9790 USDC |
11.5860 USDC |
10.9580 USDC |
| 2022-09-08 |
9.8054 USDC |
102,040.4316 AR |
9.7290 USDC |
9.5290 USDC |
10.0590 USDC |
10.0080 USDC |
| 2022-09-07 |
9.5662 USDC |
102,375.2688 AR |
9.3220 USDC |
9.2630 USDC |
9.8180 USDC |
9.7310 USDC |
| 2022-09-06 |
9.9783 USDC |
122,137.0986 AR |
10.1930 USDC |
9.3130 USDC |
10.4850 USDC |
9.3350 USDC |
| 2022-09-05 |
10.1403 USDC |
87,505.5279 AR |
10.2750 USDC |
9.9280 USDC |
10.4190 USDC |
10.1550 USDC |
| 2022-09-04 |
10.1107 USDC |
73,872.5806 AR |
10.1390 USDC |
9.9040 USDC |
10.2780 USDC |
10.2700 USDC |
| 2022-09-03 |
10.1135 USDC |
80,100.1441 AR |
10.0130 USDC |
9.8960 USDC |
10.2770 USDC |
10.1310 USDC |
| 2022-09-02 |
10.1810 USDC |
133,535.1081 AR |
10.1050 USDC |
9.8250 USDC |
10.5640 USDC |
10.0220 USDC |
| 2022-09-01 |
10.0426 USDC |
122,925.8056 AR |
9.9840 USDC |
9.8310 USDC |
10.2970 USDC |
10.1140 USDC |
| 2022-08-31 |
10.2313 USDC |
91,794.2130 AR |
10.1150 USDC |
9.8550 USDC |
10.6350 USDC |
9.9790 USDC |