Identifier on OKEx: AR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
5.5664 USD |
16.1665 AR |
5.6760 USD |
5.5450 USD |
5.6760 USD |
5.5450 USD |
| 2025-04-02 |
5.8935 USD |
882.0942 AR |
6.0810 USD |
5.5470 USD |
6.1010 USD |
5.5470 USD |
| 2025-04-01 |
6.3518 USD |
239.9133 AR |
6.5940 USD |
6.3290 USD |
6.5940 USD |
6.3290 USD |
| 2025-03-31 |
6.3866 USD |
78.6503 AR |
6.3930 USD |
6.3400 USD |
6.3930 USD |
6.3400 USD |
| 2025-03-30 |
6.4056 USD |
254.2654 AR |
6.3280 USD |
6.3240 USD |
6.6000 USD |
6.6000 USD |
| 2025-03-29 |
6.6506 USD |
1,182.0468 AR |
6.8820 USD |
6.2980 USD |
6.9130 USD |
6.2980 USD |
| 2025-03-28 |
7.1220 USD |
894.1488 AR |
7.6260 USD |
7.0190 USD |
7.6330 USD |
7.0360 USD |
| 2025-03-27 |
7.4079 USD |
63.0468 AR |
7.4870 USD |
7.2880 USD |
7.4870 USD |
7.4380 USD |
| 2025-03-26 |
7.4052 USD |
656.5107 AR |
7.3670 USD |
7.3040 USD |
7.5110 USD |
7.3740 USD |
| 2025-03-25 |
7.5539 USD |
2,191.8304 AR |
7.3250 USD |
7.3250 USD |
7.7460 USD |
7.4920 USD |
| 2025-03-24 |
7.4354 USD |
1,151.2296 AR |
7.2370 USD |
7.2370 USD |
7.4860 USD |
7.4150 USD |
| 2025-03-23 |
7.2368 USD |
184.4607 AR |
7.3920 USD |
7.0820 USD |
7.3920 USD |
7.2170 USD |
| 2025-03-22 |
7.4375 USD |
1,431.6466 AR |
7.0850 USD |
7.0780 USD |
7.5130 USD |
7.2450 USD |
| 2025-03-21 |
6.6870 USD |
462.1799 AR |
6.8300 USD |
6.5680 USD |
6.8300 USD |
6.7620 USD |
| 2025-03-20 |
7.0028 USD |
408.6989 AR |
7.2010 USD |
6.8690 USD |
7.2010 USD |
6.8780 USD |
| 2025-03-19 |
7.1344 USD |
1,463.0795 AR |
6.9560 USD |
6.9260 USD |
7.2690 USD |
7.1360 USD |
| 2025-03-18 |
6.7955 USD |
4,774.3729 AR |
6.0000 USD |
6.0000 USD |
6.8120 USD |
6.7220 USD |