Identifier on OKEx: AR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-31 |
6.4690 USD |
46.3750 AR |
6.4690 USD |
6.4690 USD |
6.4690 USD |
6.4690 USD |
| 2025-08-30 |
6.4462 USD |
43.0178 AR |
6.4920 USD |
6.3970 USD |
6.4920 USD |
6.4250 USD |
| 2025-08-29 |
6.5094 USD |
242.0291 AR |
6.4630 USD |
6.4380 USD |
6.5460 USD |
6.4380 USD |
| 2025-08-28 |
6.7421 USD |
247.4680 AR |
6.7020 USD |
6.6890 USD |
6.8400 USD |
6.7660 USD |
| 2025-08-27 |
6.6869 USD |
398.4858 AR |
6.6010 USD |
6.6010 USD |
6.7370 USD |
6.7040 USD |
| 2025-08-26 |
6.4848 USD |
1,795.5999 AR |
6.3020 USD |
6.3020 USD |
6.6990 USD |
6.6530 USD |
| 2025-08-25 |
6.7253 USD |
635.4432 AR |
7.0700 USD |
6.3380 USD |
7.1720 USD |
6.3650 USD |
| 2025-08-24 |
7.0814 USD |
499.1243 AR |
7.0990 USD |
6.9690 USD |
7.4160 USD |
7.1270 USD |
| 2025-08-23 |
7.2677 USD |
442.8555 AR |
7.3190 USD |
7.0870 USD |
7.3790 USD |
7.3790 USD |
| 2025-08-22 |
7.1383 USD |
279.2106 AR |
6.4950 USD |
6.4950 USD |
7.5260 USD |
7.4650 USD |
| 2025-08-21 |
6.8213 USD |
269.9965 AR |
6.9090 USD |
6.6780 USD |
6.9090 USD |
6.6780 USD |
| 2025-08-20 |
6.7721 USD |
953.4731 AR |
6.8000 USD |
6.6510 USD |
6.9280 USD |
6.8000 USD |
| 2025-08-19 |
6.8434 USD |
965.1888 AR |
7.0600 USD |
6.6430 USD |
7.0600 USD |
6.7350 USD |
| 2025-08-18 |
7.0142 USD |
289.1683 AR |
7.1900 USD |
6.9300 USD |
7.1900 USD |
6.9300 USD |
| 2025-08-17 |
7.4594 USD |
157.8268 AR |
7.3640 USD |
7.3200 USD |
7.5800 USD |
7.4170 USD |
| 2025-08-16 |
7.2616 USD |
908.0260 AR |
7.2050 USD |
7.1760 USD |
7.3810 USD |
7.3200 USD |
| 2025-08-15 |
7.2277 USD |
185.7288 AR |
7.4500 USD |
6.9720 USD |
7.4500 USD |
7.1900 USD |
| 2025-08-14 |
7.8971 USD |
1,244.7460 AR |
8.4050 USD |
7.2130 USD |
8.4900 USD |
7.2130 USD |
| 2025-08-13 |
8.2684 USD |
1,453.6945 AR |
7.7100 USD |
7.7100 USD |
8.5190 USD |
8.4170 USD |
| 2025-08-12 |
7.5316 USD |
620.8526 AR |
7.4500 USD |
7.2660 USD |
7.8400 USD |
7.8400 USD |
| 2025-08-11 |
7.6230 USD |
1,161.5559 AR |
7.9700 USD |
7.2910 USD |
8.1000 USD |
7.2910 USD |
| 2025-08-10 |
7.9168 USD |
850.5287 AR |
8.0630 USD |
7.6210 USD |
8.1000 USD |
7.8470 USD |
| 2025-08-09 |
7.8141 USD |
682.6441 AR |
7.4680 USD |
7.4680 USD |
8.1000 USD |
8.0810 USD |
| 2025-08-08 |
7.2568 USD |
486.5763 AR |
7.1900 USD |
7.0600 USD |
7.4520 USD |
7.4410 USD |
| 2025-08-07 |
6.8807 USD |
2,013.9011 AR |
6.6910 USD |
6.6700 USD |
7.0600 USD |
7.0600 USD |
| 2025-08-06 |
6.6845 USD |
839.1400 AR |
6.5740 USD |
6.5380 USD |
6.8050 USD |
6.7340 USD |
| 2025-08-05 |
6.7427 USD |
2,307.1005 AR |
6.9540 USD |
6.4950 USD |
7.0760 USD |
6.4950 USD |
| 2025-08-04 |
6.4799 USD |
639.0364 AR |
6.3590 USD |
6.3590 USD |
6.9300 USD |
6.9300 USD |
| 2025-08-03 |
6.4009 USD |
636.7236 AR |
6.2800 USD |
6.2800 USD |
6.4260 USD |
6.3640 USD |
| 2025-08-02 |
6.2431 USD |
644.0694 AR |
6.5400 USD |
6.0810 USD |
6.5400 USD |
6.1990 USD |
| 2025-08-01 |
6.6255 USD |
682.8095 AR |
6.8000 USD |
6.3190 USD |
6.9300 USD |
6.3190 USD |
| 2025-07-31 |
7.2546 USD |
1,421.8548 AR |
7.4500 USD |
6.9300 USD |
7.5850 USD |
6.9300 USD |
| 2025-07-30 |
7.2708 USD |
588.3305 AR |
7.4500 USD |
6.9050 USD |
7.5800 USD |
7.3200 USD |
| 2025-07-29 |
7.8304 USD |
1,989.1764 AR |
7.3770 USD |
7.3770 USD |
8.2300 USD |
7.5800 USD |
| 2025-07-28 |
7.6761 USD |
249.7320 AR |
7.7880 USD |
7.3050 USD |
7.9700 USD |
7.4000 USD |
| 2025-07-27 |
7.7815 USD |
432.9821 AR |
7.7440 USD |
7.7440 USD |
7.8750 USD |
7.8750 USD |
| 2025-07-26 |
7.6999 USD |
619.6770 AR |
7.7750 USD |
7.5800 USD |
7.8000 USD |
7.6730 USD |
| 2025-07-25 |
7.3912 USD |
1,247.2462 AR |
7.2030 USD |
7.0580 USD |
7.7100 USD |
7.6890 USD |
| 2025-07-24 |
7.3164 USD |
210.7938 AR |
7.3200 USD |
7.0600 USD |
7.5800 USD |
7.2810 USD |
| 2025-07-23 |
7.6748 USD |
1,307.0245 AR |
8.1980 USD |
7.1900 USD |
8.1980 USD |
7.4640 USD |
| 2025-07-22 |
8.1012 USD |
586.3923 AR |
8.2300 USD |
7.9020 USD |
8.3600 USD |
8.2440 USD |
| 2025-07-21 |
8.4932 USD |
468.9788 AR |
8.6200 USD |
8.2720 USD |
8.8000 USD |
8.2720 USD |
| 2025-07-20 |
8.0342 USD |
459.1803 AR |
7.4250 USD |
7.4200 USD |
8.7500 USD |
8.7500 USD |
| 2025-07-19 |
7.3477 USD |
572.5012 AR |
7.2130 USD |
7.1900 USD |
7.4770 USD |
7.4500 USD |
| 2025-07-18 |
7.6830 USD |
736.6187 AR |
7.5800 USD |
7.3160 USD |
7.9700 USD |
7.3160 USD |
| 2025-07-17 |
7.3425 USD |
375.9602 AR |
7.4500 USD |
7.0810 USD |
7.5800 USD |
7.5300 USD |
| 2025-07-16 |
7.5311 USD |
634.4830 AR |
7.5800 USD |
7.3170 USD |
7.8150 USD |
7.3350 USD |
| 2025-07-15 |
7.0676 USD |
355.8120 AR |
6.9300 USD |
6.6500 USD |
7.5220 USD |
7.5220 USD |
| 2025-07-14 |
7.0336 USD |
515.6106 AR |
6.9300 USD |
6.6700 USD |
7.3310 USD |
6.8000 USD |
| 2025-07-13 |
6.7468 USD |
409.4248 AR |
6.1850 USD |
6.1850 USD |
7.0600 USD |
6.8220 USD |