Identifier on OKEx: AR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
7.7559 USD |
388.5577 AR |
8.1000 USD |
7.1900 USD |
8.2300 USD |
7.1900 USD |
| 2025-05-22 |
7.9265 USD |
626.3219 AR |
7.6690 USD |
7.6690 USD |
8.1280 USD |
7.9650 USD |
| 2025-05-21 |
7.3370 USD |
240.7624 AR |
7.2920 USD |
7.1470 USD |
7.6140 USD |
7.5800 USD |
| 2025-05-20 |
7.3921 USD |
261.4445 AR |
7.4000 USD |
7.1520 USD |
7.5000 USD |
7.3660 USD |
| 2025-05-19 |
7.3637 USD |
190.1599 AR |
7.6910 USD |
7.0600 USD |
7.6910 USD |
7.3200 USD |
| 2025-05-18 |
7.4696 USD |
127.4194 AR |
7.3200 USD |
7.1900 USD |
7.7840 USD |
7.7100 USD |
| 2025-05-17 |
7.1435 USD |
39.2122 AR |
7.1900 USD |
7.1040 USD |
7.2210 USD |
7.1580 USD |
| 2025-05-16 |
7.6445 USD |
566.3759 AR |
7.7100 USD |
7.2810 USD |
7.7720 USD |
7.2810 USD |
| 2025-05-15 |
7.9066 USD |
643.0233 AR |
8.2890 USD |
7.4500 USD |
8.3600 USD |
7.4500 USD |
| 2025-05-14 |
8.5746 USD |
420.3571 AR |
8.7500 USD |
8.1690 USD |
8.8800 USD |
8.1690 USD |
| 2025-05-13 |
8.0981 USD |
576.1727 AR |
7.9010 USD |
7.5600 USD |
8.6790 USD |
8.6790 USD |
| 2025-05-12 |
8.2739 USD |
454.9051 AR |
8.1130 USD |
7.5800 USD |
8.6110 USD |
8.0630 USD |
| 2025-05-11 |
8.4513 USD |
438.5111 AR |
8.7500 USD |
8.1000 USD |
8.7940 USD |
8.1150 USD |
| 2025-05-10 |
8.3146 USD |
984.9407 AR |
8.2300 USD |
7.9840 USD |
8.6870 USD |
8.6800 USD |
| 2025-05-09 |
8.0686 USD |
539.2259 AR |
7.7100 USD |
7.7100 USD |
8.3600 USD |
8.1000 USD |
| 2025-05-08 |
7.2854 USD |
877.2814 AR |
6.9300 USD |
6.9300 USD |
7.5800 USD |
7.5510 USD |
| 2025-05-07 |
6.7566 USD |
19.6587 AR |
6.8000 USD |
6.6700 USD |
6.8000 USD |
6.8000 USD |
| 2025-05-06 |
6.7813 USD |
174.4350 AR |
6.9300 USD |
6.5400 USD |
6.9300 USD |
6.6700 USD |
| 2025-05-05 |
7.0560 USD |
176.7832 AR |
7.3200 USD |
6.9000 USD |
7.3200 USD |
7.0600 USD |
| 2025-05-04 |
7.4433 USD |
123.6101 AR |
7.3200 USD |
7.1900 USD |
7.5800 USD |
7.3200 USD |
| 2025-05-03 |
7.6309 USD |
753.1003 AR |
8.0550 USD |
7.1380 USD |
8.1000 USD |
7.1540 USD |
| 2025-05-02 |
7.8712 USD |
569.5114 AR |
7.5740 USD |
7.5740 USD |
8.1000 USD |
8.1000 USD |
| 2025-05-01 |
7.0872 USD |
369.8796 AR |
7.0210 USD |
6.8000 USD |
7.5800 USD |
7.4500 USD |
| 2025-04-30 |
6.7393 USD |
431.0807 AR |
6.7630 USD |
6.5400 USD |
6.9340 USD |
6.9340 USD |
| 2025-04-29 |
7.0427 USD |
489.8742 AR |
7.1900 USD |
6.7320 USD |
7.1900 USD |
6.7320 USD |
| 2025-04-28 |
6.8942 USD |
273.4343 AR |
6.6290 USD |
6.5400 USD |
7.1900 USD |
7.1900 USD |
| 2025-04-27 |
6.7521 USD |
395.8956 AR |
7.0600 USD |
6.5400 USD |
7.0600 USD |
6.6700 USD |
| 2025-04-26 |
7.2543 USD |
77.8290 AR |
7.1900 USD |
7.0600 USD |
7.4250 USD |
7.1900 USD |
| 2025-04-25 |
7.0836 USD |
817.6807 AR |
7.1780 USD |
6.9950 USD |
7.1780 USD |
7.0600 USD |
| 2025-04-24 |
6.3261 USD |
160.7998 AR |
6.3130 USD |
6.2350 USD |
6.6060 USD |
6.6060 USD |
| 2025-04-23 |
6.4075 USD |
283.6601 AR |
6.4580 USD |
6.3860 USD |
6.4580 USD |
6.4460 USD |
| 2025-04-22 |
5.5666 USD |
103.8160 AR |
5.5540 USD |
5.5540 USD |
5.6500 USD |
5.6330 USD |
| 2025-04-21 |
5.6680 USD |
30.0000 AR |
5.6680 USD |
5.6680 USD |
5.6680 USD |
5.6680 USD |
| 2025-04-20 |
5.5496 USD |
137.5294 AR |
5.5560 USD |
5.4910 USD |
5.5560 USD |
5.5380 USD |
| 2025-04-19 |
5.4547 USD |
974.1838 AR |
5.4450 USD |
5.4050 USD |
5.6700 USD |
5.6370 USD |
| 2025-04-18 |
5.2554 USD |
511.8883 AR |
5.0570 USD |
5.0570 USD |
5.3320 USD |
5.3070 USD |
| 2025-04-17 |
5.0100 USD |
242.9073 AR |
5.0000 USD |
5.0000 USD |
5.0200 USD |
5.0150 USD |
| 2025-04-16 |
5.0049 USD |
72.8946 AR |
5.0000 USD |
5.0000 USD |
5.0200 USD |
5.0200 USD |
| 2025-04-15 |
5.1561 USD |
398.2867 AR |
5.1500 USD |
5.1230 USD |
5.2260 USD |
5.1380 USD |
| 2025-04-14 |
5.3187 USD |
124.9001 AR |
5.4770 USD |
5.2730 USD |
5.4770 USD |
5.2880 USD |
| 2025-04-13 |
5.6355 USD |
262.9935 AR |
5.6200 USD |
5.6160 USD |
5.6680 USD |
5.6160 USD |
| 2025-04-12 |
5.6435 USD |
1,043.8713 AR |
5.7190 USD |
5.5230 USD |
5.7190 USD |
5.5980 USD |
| 2025-04-11 |
5.4683 USD |
48.9649 AR |
5.4110 USD |
5.3850 USD |
5.5950 USD |
5.5950 USD |
| 2025-04-10 |
5.3540 USD |
878.0902 AR |
5.3810 USD |
5.1300 USD |
5.3810 USD |
5.1410 USD |
| 2025-04-09 |
5.0538 USD |
302.8976 AR |
4.8370 USD |
4.8370 USD |
5.4450 USD |
5.4410 USD |
| 2025-04-08 |
5.0857 USD |
942.4021 AR |
5.1320 USD |
4.8760 USD |
5.1380 USD |
4.8760 USD |
| 2025-04-07 |
5.0472 USD |
44.0450 AR |
4.9530 USD |
4.8790 USD |
5.2440 USD |
5.2440 USD |
| 2025-04-06 |
5.0997 USD |
272.8611 AR |
5.5510 USD |
5.0530 USD |
5.5800 USD |
5.1600 USD |
| 2025-04-05 |
5.6236 USD |
8.7646 AR |
5.6930 USD |
5.5910 USD |
5.6930 USD |
5.5930 USD |
| 2025-04-04 |
5.6997 USD |
236.1278 AR |
5.6170 USD |
5.6170 USD |
5.7170 USD |
5.7170 USD |