Identifier on OKEx: AR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
6.2640 USD |
362.3643 AR |
6.1500 USD |
6.0200 USD |
6.3540 USD |
6.1460 USD |
| 2025-07-11 |
6.4018 USD |
1,104.2645 AR |
6.2040 USD |
6.1790 USD |
6.5670 USD |
6.2770 USD |
| 2025-07-10 |
5.8191 USD |
487.9368 AR |
5.5450 USD |
5.5450 USD |
6.2360 USD |
6.2360 USD |
| 2025-07-09 |
5.3731 USD |
326.4103 AR |
5.2220 USD |
5.2220 USD |
5.6410 USD |
5.6340 USD |
| 2025-07-08 |
5.0635 USD |
401.1248 AR |
5.0010 USD |
4.9590 USD |
5.1910 USD |
5.1910 USD |
| 2025-07-07 |
5.0407 USD |
245.7245 AR |
5.1260 USD |
5.0100 USD |
5.1260 USD |
5.0100 USD |
| 2025-07-06 |
5.1353 USD |
298.7347 AR |
5.0260 USD |
4.9930 USD |
5.1870 USD |
5.1580 USD |
| 2025-07-05 |
5.0655 USD |
91.3528 AR |
5.0830 USD |
5.0330 USD |
5.1040 USD |
5.0350 USD |
| 2025-07-04 |
5.1787 USD |
675.6751 AR |
5.1900 USD |
4.9510 USD |
5.2280 USD |
4.9510 USD |
| 2025-07-03 |
5.4088 USD |
481.7402 AR |
5.4830 USD |
5.3740 USD |
5.5010 USD |
5.4370 USD |
| 2025-07-02 |
5.2767 USD |
867.1099 AR |
4.9760 USD |
4.9760 USD |
5.4610 USD |
5.4580 USD |
| 2025-07-01 |
5.0513 USD |
124.0487 AR |
5.1110 USD |
5.0160 USD |
5.1110 USD |
5.0160 USD |
| 2025-06-30 |
5.2655 USD |
484.7769 AR |
5.3190 USD |
5.1850 USD |
5.3190 USD |
5.1850 USD |
| 2025-06-29 |
5.1652 USD |
212.6488 AR |
5.0580 USD |
5.0580 USD |
5.4670 USD |
5.4670 USD |
| 2025-06-28 |
4.7697 USD |
946.4893 AR |
4.6570 USD |
4.6490 USD |
4.9290 USD |
4.9200 USD |
| 2025-06-27 |
4.6944 USD |
1,061.1205 AR |
4.7250 USD |
4.6280 USD |
4.8590 USD |
4.7170 USD |
| 2025-06-26 |
4.7160 USD |
746.2933 AR |
4.8770 USD |
4.5910 USD |
4.9280 USD |
4.8470 USD |
| 2025-06-25 |
4.9706 USD |
771.6230 AR |
5.0850 USD |
4.8020 USD |
5.1010 USD |
4.8020 USD |
| 2025-06-24 |
5.0860 USD |
204.0829 AR |
5.2380 USD |
4.9960 USD |
5.2380 USD |
5.0130 USD |
| 2025-06-23 |
5.2018 USD |
101.4992 AR |
4.8940 USD |
4.8940 USD |
5.2740 USD |
5.2740 USD |
| 2025-06-22 |
4.7667 USD |
520.6208 AR |
4.8820 USD |
4.5940 USD |
4.8820 USD |
4.7290 USD |
| 2025-06-21 |
4.8685 USD |
115.4530 AR |
5.0070 USD |
4.8000 USD |
5.0070 USD |
4.8000 USD |
| 2025-06-20 |
5.3412 USD |
35.3209 AR |
5.4000 USD |
5.2040 USD |
5.4100 USD |
5.2040 USD |
| 2025-06-19 |
5.3500 USD |
180.6806 AR |
5.5530 USD |
5.3010 USD |
5.6300 USD |
5.3030 USD |
| 2025-06-18 |
5.5393 USD |
113.5878 AR |
5.6100 USD |
5.2040 USD |
5.6100 USD |
5.3780 USD |
| 2025-06-17 |
5.7277 USD |
623.6534 AR |
5.6300 USD |
5.5000 USD |
5.8010 USD |
5.5000 USD |
| 2025-06-16 |
6.0599 USD |
870.9508 AR |
6.0200 USD |
5.7280 USD |
6.1500 USD |
5.7280 USD |
| 2025-06-15 |
6.0196 USD |
535.0198 AR |
6.1500 USD |
5.8330 USD |
6.1570 USD |
5.8430 USD |
| 2025-06-14 |
6.0188 USD |
58.7095 AR |
6.1590 USD |
5.9130 USD |
6.1590 USD |
6.0780 USD |
| 2025-06-13 |
6.0632 USD |
233.9501 AR |
6.2800 USD |
5.9890 USD |
6.2800 USD |
6.1500 USD |
| 2025-06-12 |
6.7495 USD |
590.5719 AR |
6.9420 USD |
6.4100 USD |
6.9420 USD |
6.4100 USD |
| 2025-06-11 |
7.1733 USD |
281.9431 AR |
7.4500 USD |
6.9030 USD |
7.4500 USD |
6.9030 USD |
| 2025-06-10 |
7.2345 USD |
221.2358 AR |
6.9300 USD |
6.9300 USD |
7.3520 USD |
7.3520 USD |
| 2025-06-09 |
6.5718 USD |
179.8408 AR |
6.2800 USD |
6.2800 USD |
6.8000 USD |
6.8000 USD |
| 2025-06-08 |
6.2653 USD |
97.5347 AR |
6.3060 USD |
6.2380 USD |
6.4100 USD |
6.4100 USD |
| 2025-06-07 |
6.2150 USD |
13.1032 AR |
6.1500 USD |
6.1500 USD |
6.2800 USD |
6.2800 USD |
| 2025-06-06 |
6.0220 USD |
186.7167 AR |
6.0200 USD |
5.9520 USD |
6.1610 USD |
5.9760 USD |
| 2025-06-05 |
6.1089 USD |
380.4751 AR |
6.4950 USD |
5.8760 USD |
6.4950 USD |
5.9590 USD |
| 2025-06-04 |
6.6751 USD |
267.2451 AR |
6.7710 USD |
6.4100 USD |
6.7780 USD |
6.4100 USD |
| 2025-06-03 |
6.7146 USD |
413.9176 AR |
6.6700 USD |
6.5400 USD |
6.8940 USD |
6.8940 USD |
| 2025-06-02 |
6.4702 USD |
205.5653 AR |
6.4100 USD |
6.2790 USD |
6.6080 USD |
6.6080 USD |
| 2025-06-01 |
6.4777 USD |
166.4412 AR |
6.2800 USD |
6.2450 USD |
6.5890 USD |
6.5460 USD |
| 2025-05-31 |
6.0946 USD |
217.9217 AR |
6.1500 USD |
6.0200 USD |
6.4100 USD |
6.4100 USD |
| 2025-05-30 |
6.7210 USD |
425.8101 AR |
7.0600 USD |
6.2200 USD |
7.0600 USD |
6.2200 USD |
| 2025-05-29 |
7.5345 USD |
71.1935 AR |
7.5800 USD |
7.1900 USD |
7.7100 USD |
7.1900 USD |
| 2025-05-28 |
7.5364 USD |
503.7837 AR |
7.4480 USD |
7.3200 USD |
7.6290 USD |
7.4500 USD |
| 2025-05-27 |
7.4783 USD |
214.2486 AR |
7.1840 USD |
7.1840 USD |
7.6270 USD |
7.4500 USD |
| 2025-05-26 |
7.3172 USD |
59.2205 AR |
7.4350 USD |
7.1900 USD |
7.4500 USD |
7.1900 USD |
| 2025-05-25 |
7.0985 USD |
263.3052 AR |
7.1360 USD |
7.0490 USD |
7.3450 USD |
7.3450 USD |
| 2025-05-24 |
7.2246 USD |
253.4500 AR |
7.3200 USD |
7.1890 USD |
7.3650 USD |
7.2040 USD |