Identifier on OKEx: AR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
3.8355 USD |
493.1980 AR |
3.9400 USD |
3.7950 USD |
3.9500 USD |
3.7950 USD |
| 2025-12-13 |
3.9436 USD |
148.8354 AR |
3.9240 USD |
3.9240 USD |
3.9440 USD |
3.9440 USD |
| 2025-12-12 |
3.9259 USD |
406.5845 AR |
4.0140 USD |
3.8980 USD |
4.0450 USD |
3.9070 USD |
| 2025-12-11 |
4.0312 USD |
209.5025 AR |
3.9550 USD |
3.9550 USD |
4.0460 USD |
4.0450 USD |
| 2025-12-09 |
4.2457 USD |
293.9021 AR |
4.2420 USD |
4.1670 USD |
4.2930 USD |
4.1670 USD |
| 2025-12-08 |
4.0442 USD |
292.4858 AR |
3.9570 USD |
3.9570 USD |
4.1180 USD |
4.0570 USD |
| 2025-12-07 |
3.8009 USD |
402.3558 AR |
3.9560 USD |
3.8000 USD |
3.9560 USD |
3.8000 USD |
| 2025-12-06 |
3.9742 USD |
140.1436 AR |
3.9590 USD |
3.9590 USD |
4.0110 USD |
4.0110 USD |
| 2025-12-05 |
4.1080 USD |
3.6677 AR |
4.1080 USD |
4.1080 USD |
4.1080 USD |
4.1080 USD |
| 2025-12-04 |
4.2691 USD |
1,301.7489 AR |
4.2980 USD |
4.1840 USD |
4.3980 USD |
4.1840 USD |
| 2025-12-03 |
4.4402 USD |
118.6428 AR |
4.4740 USD |
4.3570 USD |
4.5030 USD |
4.3570 USD |
| 2025-12-02 |
4.0775 USD |
63.5576 AR |
3.9800 USD |
3.9800 USD |
4.1460 USD |
4.1450 USD |
| 2025-12-01 |
4.0014 USD |
134.7618 AR |
3.9990 USD |
3.9830 USD |
4.0730 USD |
3.9900 USD |
| 2025-11-30 |
4.1780 USD |
5.6712 AR |
4.1780 USD |
4.1780 USD |
4.1780 USD |
4.1780 USD |
| 2025-11-29 |
4.1099 USD |
883.2985 AR |
4.2270 USD |
4.0570 USD |
4.2270 USD |
4.0570 USD |
| 2025-11-28 |
4.2457 USD |
1,173.6362 AR |
4.2750 USD |
4.1800 USD |
4.2810 USD |
4.2810 USD |
| 2025-11-27 |
4.2436 USD |
375.1558 AR |
4.2980 USD |
4.2130 USD |
4.3330 USD |
4.2150 USD |
| 2025-11-26 |
4.0735 USD |
425.7317 AR |
4.1290 USD |
3.9960 USD |
4.1410 USD |
4.1160 USD |
| 2025-11-25 |
4.1578 USD |
346.5726 AR |
4.1660 USD |
4.0800 USD |
4.1870 USD |
4.1410 USD |
| 2025-11-24 |
4.0787 USD |
664.4683 AR |
3.8990 USD |
3.8990 USD |
4.1370 USD |
4.1300 USD |
| 2025-11-23 |
3.8057 USD |
36.3730 AR |
3.8070 USD |
3.8040 USD |
3.8070 USD |
3.8040 USD |
| 2025-11-22 |
3.7513 USD |
349.3133 AR |
3.7050 USD |
3.7050 USD |
3.7640 USD |
3.7470 USD |
| 2025-11-21 |
3.6983 USD |
719.8541 AR |
4.0410 USD |
3.5490 USD |
4.0410 USD |
3.7160 USD |
| 2025-11-20 |
4.0467 USD |
102.6347 AR |
4.2240 USD |
4.0040 USD |
4.2240 USD |
4.0040 USD |
| 2025-11-19 |
4.1021 USD |
538.6442 AR |
4.2020 USD |
3.9750 USD |
4.2310 USD |
4.1260 USD |
| 2025-11-18 |
4.3281 USD |
912.5498 AR |
4.1560 USD |
4.1480 USD |
4.5170 USD |
4.2320 USD |
| 2025-11-17 |
4.2990 USD |
200.7393 AR |
4.3410 USD |
4.1840 USD |
4.3410 USD |
4.1840 USD |
| 2025-11-16 |
4.3529 USD |
192.7046 AR |
4.5800 USD |
4.2150 USD |
4.5800 USD |
4.2800 USD |
| 2025-11-15 |
4.5909 USD |
198.5702 AR |
4.7370 USD |
4.5030 USD |
4.7370 USD |
4.5410 USD |
| 2025-11-14 |
4.5255 USD |
199.9235 AR |
4.6170 USD |
4.3460 USD |
4.6450 USD |
4.6450 USD |
| 2025-11-13 |
4.6818 USD |
384.2831 AR |
4.7840 USD |
4.4720 USD |
4.8180 USD |
4.6150 USD |
| 2025-11-12 |
5.0607 USD |
347.7296 AR |
4.8980 USD |
4.8890 USD |
5.2290 USD |
4.8890 USD |
| 2025-11-11 |
5.1350 USD |
572.9405 AR |
5.4220 USD |
4.7500 USD |
5.4700 USD |
4.7500 USD |
| 2025-11-10 |
5.6207 USD |
719.9205 AR |
5.9390 USD |
5.3080 USD |
5.9390 USD |
5.6290 USD |
| 2025-11-09 |
5.6850 USD |
3,238.9477 AR |
6.4350 USD |
5.3180 USD |
6.4350 USD |
5.7840 USD |
| 2025-11-08 |
7.4091 USD |
5,752.4350 AR |
8.0780 USD |
6.3700 USD |
8.4750 USD |
6.5000 USD |
| 2025-11-07 |
7.0783 USD |
13,447.4986 AR |
5.6630 USD |
5.4880 USD |
8.6900 USD |
7.9020 USD |
| 2025-11-06 |
5.1827 USD |
5,934.5511 AR |
4.2050 USD |
4.1800 USD |
5.7860 USD |
5.7130 USD |
| 2025-11-05 |
4.1918 USD |
1,350.1361 AR |
4.2080 USD |
4.0630 USD |
4.5000 USD |
4.3160 USD |
| 2025-11-04 |
4.2142 USD |
1,571.6199 AR |
4.0160 USD |
3.9740 USD |
4.4840 USD |
4.2030 USD |
| 2025-11-03 |
3.8008 USD |
746.4919 AR |
4.0680 USD |
3.5830 USD |
4.0680 USD |
3.7220 USD |
| 2025-11-02 |
4.3015 USD |
1,923.5079 AR |
4.4390 USD |
4.1490 USD |
4.5770 USD |
4.1780 USD |
| 2025-11-01 |
4.0008 USD |
575.6952 AR |
3.7090 USD |
3.6900 USD |
4.3300 USD |
4.3300 USD |
| 2025-10-31 |
3.5623 USD |
352.5861 AR |
3.5650 USD |
3.4580 USD |
3.5770 USD |
3.5160 USD |
| 2025-10-30 |
3.5067 USD |
364.4862 AR |
3.8930 USD |
3.4130 USD |
3.9100 USD |
3.5550 USD |
| 2025-10-29 |
3.9124 USD |
72.1719 AR |
3.7950 USD |
3.7950 USD |
3.9990 USD |
3.9990 USD |
| 2025-10-28 |
4.0611 USD |
301.3424 AR |
4.1490 USD |
3.8290 USD |
4.1500 USD |
3.8760 USD |
| 2025-10-27 |
4.2641 USD |
2,825.1880 AR |
4.1990 USD |
3.9610 USD |
4.4210 USD |
4.2180 USD |
| 2025-10-26 |
3.9354 USD |
756.9098 AR |
3.8150 USD |
3.8150 USD |
3.9870 USD |
3.9790 USD |
| 2025-10-25 |
3.8121 USD |
198.6398 AR |
3.8260 USD |
3.7710 USD |
3.8730 USD |
3.8490 USD |