Crypto exchange OKEx
Market Arweave (AR) / USD
Identifier on OKEx: AR-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-13 | 6.0632 USD | 233.9501 AR | 6.2800 USD | 5.9890 USD | 6.2800 USD | 6.1500 USD |
| 2025-06-12 | 6.7495 USD | 590.5719 AR | 6.9420 USD | 6.4100 USD | 6.9420 USD | 6.4100 USD |
| 2025-06-11 | 7.1733 USD | 281.9431 AR | 7.4500 USD | 6.9030 USD | 7.4500 USD | 6.9030 USD |
| 2025-06-10 | 7.2345 USD | 221.2358 AR | 6.9300 USD | 6.9300 USD | 7.3520 USD | 7.3520 USD |
| 2025-06-09 | 6.5718 USD | 179.8408 AR | 6.2800 USD | 6.2800 USD | 6.8000 USD | 6.8000 USD |
| 2025-06-08 | 6.2653 USD | 97.5347 AR | 6.3060 USD | 6.2380 USD | 6.4100 USD | 6.4100 USD |
| 2025-06-07 | 6.2150 USD | 13.1032 AR | 6.1500 USD | 6.1500 USD | 6.2800 USD | 6.2800 USD |
| 2025-06-06 | 6.0220 USD | 186.7167 AR | 6.0200 USD | 5.9520 USD | 6.1610 USD | 5.9760 USD |
| 2025-06-05 | 6.1089 USD | 380.4751 AR | 6.4950 USD | 5.8760 USD | 6.4950 USD | 5.9590 USD |
| 2025-06-04 | 6.6751 USD | 267.2451 AR | 6.7710 USD | 6.4100 USD | 6.7780 USD | 6.4100 USD |
| 2025-06-03 | 6.7146 USD | 413.9176 AR | 6.6700 USD | 6.5400 USD | 6.8940 USD | 6.8940 USD |
| 2025-06-02 | 6.4702 USD | 205.5653 AR | 6.4100 USD | 6.2790 USD | 6.6080 USD | 6.6080 USD |
| 2025-06-01 | 6.4777 USD | 166.4412 AR | 6.2800 USD | 6.2450 USD | 6.5890 USD | 6.5460 USD |
| 2025-05-31 | 6.0946 USD | 217.9217 AR | 6.1500 USD | 6.0200 USD | 6.4100 USD | 6.4100 USD |
| 2025-05-30 | 6.7210 USD | 425.8101 AR | 7.0600 USD | 6.2200 USD | 7.0600 USD | 6.2200 USD |
| 2025-05-29 | 7.5345 USD | 71.1935 AR | 7.5800 USD | 7.1900 USD | 7.7100 USD | 7.1900 USD |
| 2025-05-28 | 7.5364 USD | 503.7837 AR | 7.4480 USD | 7.3200 USD | 7.6290 USD | 7.4500 USD |
| 2025-05-27 | 7.4783 USD | 214.2486 AR | 7.1840 USD | 7.1840 USD | 7.6270 USD | 7.4500 USD |
| 2025-05-26 | 7.3172 USD | 59.2205 AR | 7.4350 USD | 7.1900 USD | 7.4500 USD | 7.1900 USD |
| 2025-05-25 | 7.0985 USD | 263.3052 AR | 7.1360 USD | 7.0490 USD | 7.3450 USD | 7.3450 USD |
| 2025-05-24 | 7.2246 USD | 253.4500 AR | 7.3200 USD | 7.1890 USD | 7.3650 USD | 7.2040 USD |
| 2025-05-23 | 7.7559 USD | 388.5577 AR | 8.1000 USD | 7.1900 USD | 8.2300 USD | 7.1900 USD |
| 2025-05-22 | 7.9265 USD | 626.3219 AR | 7.6690 USD | 7.6690 USD | 8.1280 USD | 7.9650 USD |
| 2025-05-21 | 7.3370 USD | 240.7624 AR | 7.2920 USD | 7.1470 USD | 7.6140 USD | 7.5800 USD |
| 2025-05-20 | 7.3921 USD | 261.4445 AR | 7.4000 USD | 7.1520 USD | 7.5000 USD | 7.3660 USD |
| 2025-05-19 | 7.3637 USD | 190.1599 AR | 7.6910 USD | 7.0600 USD | 7.6910 USD | 7.3200 USD |
| 2025-05-18 | 7.4696 USD | 127.4194 AR | 7.3200 USD | 7.1900 USD | 7.7840 USD | 7.7100 USD |
| 2025-05-17 | 7.1435 USD | 39.2122 AR | 7.1900 USD | 7.1040 USD | 7.2210 USD | 7.1580 USD |
| 2025-05-16 | 7.6445 USD | 566.3759 AR | 7.7100 USD | 7.2810 USD | 7.7720 USD | 7.2810 USD |
| 2025-05-15 | 7.9066 USD | 643.0233 AR | 8.2890 USD | 7.4500 USD | 8.3600 USD | 7.4500 USD |
| 2025-05-14 | 8.5746 USD | 420.3571 AR | 8.7500 USD | 8.1690 USD | 8.8800 USD | 8.1690 USD |
| 2025-05-13 | 8.0981 USD | 576.1727 AR | 7.9010 USD | 7.5600 USD | 8.6790 USD | 8.6790 USD |
| 2025-05-12 | 8.2739 USD | 454.9051 AR | 8.1130 USD | 7.5800 USD | 8.6110 USD | 8.0630 USD |
| 2025-05-11 | 8.4513 USD | 438.5111 AR | 8.7500 USD | 8.1000 USD | 8.7940 USD | 8.1150 USD |
| 2025-05-10 | 8.3146 USD | 984.9407 AR | 8.2300 USD | 7.9840 USD | 8.6870 USD | 8.6800 USD |
| 2025-05-09 | 8.0686 USD | 539.2259 AR | 7.7100 USD | 7.7100 USD | 8.3600 USD | 8.1000 USD |
| 2025-05-08 | 7.2854 USD | 877.2814 AR | 6.9300 USD | 6.9300 USD | 7.5800 USD | 7.5510 USD |
| 2025-05-07 | 6.7566 USD | 19.6587 AR | 6.8000 USD | 6.6700 USD | 6.8000 USD | 6.8000 USD |
| 2025-05-06 | 6.7813 USD | 174.4350 AR | 6.9300 USD | 6.5400 USD | 6.9300 USD | 6.6700 USD |
| 2025-05-05 | 7.0560 USD | 176.7832 AR | 7.3200 USD | 6.9000 USD | 7.3200 USD | 7.0600 USD |
| 2025-05-04 | 7.4433 USD | 123.6101 AR | 7.3200 USD | 7.1900 USD | 7.5800 USD | 7.3200 USD |
| 2025-05-03 | 7.6309 USD | 753.1003 AR | 8.0550 USD | 7.1380 USD | 8.1000 USD | 7.1540 USD |
| 2025-05-02 | 7.8712 USD | 569.5114 AR | 7.5740 USD | 7.5740 USD | 8.1000 USD | 8.1000 USD |
| 2025-05-01 | 7.0872 USD | 369.8796 AR | 7.0210 USD | 6.8000 USD | 7.5800 USD | 7.4500 USD |
| 2025-04-30 | 6.7393 USD | 431.0807 AR | 6.7630 USD | 6.5400 USD | 6.9340 USD | 6.9340 USD |
| 2025-04-29 | 7.0427 USD | 489.8742 AR | 7.1900 USD | 6.7320 USD | 7.1900 USD | 6.7320 USD |
| 2025-04-28 | 6.8942 USD | 273.4343 AR | 6.6290 USD | 6.5400 USD | 7.1900 USD | 7.1900 USD |
| 2025-04-27 | 6.7521 USD | 395.8956 AR | 7.0600 USD | 6.5400 USD | 7.0600 USD | 6.6700 USD |
| 2025-04-26 | 7.2543 USD | 77.8290 AR | 7.1900 USD | 7.0600 USD | 7.4250 USD | 7.1900 USD |
| 2025-04-25 | 7.0836 USD | 817.6807 AR | 7.1780 USD | 6.9950 USD | 7.1780 USD | 7.0600 USD |
12