Identifier on OKEx: AR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
3.8721 USD |
341.8800 AR |
3.9340 USD |
3.8190 USD |
3.9440 USD |
3.8190 USD |
| 2025-10-23 |
3.8731 USD |
461.0989 AR |
3.8500 USD |
3.8020 USD |
3.9810 USD |
3.9300 USD |
| 2025-10-22 |
3.9373 USD |
570.0762 AR |
3.9260 USD |
3.8510 USD |
3.9590 USD |
3.8550 USD |
| 2025-10-21 |
4.0311 USD |
124.6450 AR |
4.0300 USD |
3.8930 USD |
4.1600 USD |
3.8930 USD |
| 2025-10-20 |
3.9864 USD |
520.9069 AR |
4.1360 USD |
3.9680 USD |
4.1360 USD |
3.9700 USD |
| 2025-10-19 |
4.0490 USD |
1,084.0466 AR |
4.0620 USD |
3.9920 USD |
4.0970 USD |
3.9920 USD |
| 2025-10-17 |
3.8204 USD |
1,613.3681 AR |
4.0520 USD |
3.7500 USD |
4.0520 USD |
3.9390 USD |
| 2025-10-16 |
4.1954 USD |
698.1034 AR |
4.2810 USD |
4.0180 USD |
4.3720 USD |
4.0560 USD |
| 2025-10-15 |
4.3660 USD |
125.5082 AR |
4.5000 USD |
4.2130 USD |
4.5000 USD |
4.2130 USD |
| 2025-10-14 |
4.4614 USD |
13.6662 AR |
4.8400 USD |
4.2130 USD |
4.8500 USD |
4.2130 USD |
| 2025-10-13 |
4.6408 USD |
41.9956 AR |
4.5760 USD |
4.5760 USD |
4.8310 USD |
4.8310 USD |
| 2025-10-12 |
4.3266 USD |
309.1830 AR |
4.1760 USD |
4.1760 USD |
4.5900 USD |
4.5870 USD |
| 2025-10-11 |
4.1402 USD |
1,181.5212 AR |
4.1140 USD |
3.8940 USD |
4.3010 USD |
4.0560 USD |
| 2025-10-10 |
3.4325 USD |
14,001.5498 AR |
5.7980 USD |
1.2880 USD |
5.7980 USD |
3.9530 USD |
| 2025-10-09 |
5.6890 USD |
94.8443 AR |
5.9210 USD |
5.5770 USD |
5.9210 USD |
5.6310 USD |
| 2025-10-07 |
5.9099 USD |
122.4448 AR |
5.9140 USD |
5.8900 USD |
5.9140 USD |
5.8900 USD |
| 2025-10-06 |
6.0508 USD |
25.3569 AR |
6.0440 USD |
6.0380 USD |
6.0530 USD |
6.0530 USD |
| 2025-10-05 |
6.0171 USD |
1,039.0518 AR |
5.9720 USD |
5.9720 USD |
6.0830 USD |
6.0250 USD |
| 2025-10-04 |
5.9779 USD |
136.4513 AR |
6.0550 USD |
5.8030 USD |
6.0550 USD |
5.8050 USD |
| 2025-10-03 |
6.0086 USD |
550.7098 AR |
5.9420 USD |
5.8410 USD |
6.1790 USD |
6.1790 USD |
| 2025-10-02 |
6.0323 USD |
373.1336 AR |
6.0390 USD |
5.9240 USD |
6.0880 USD |
5.9240 USD |
| 2025-10-01 |
5.8373 USD |
614.1289 AR |
5.5240 USD |
5.5240 USD |
5.9170 USD |
5.9130 USD |
| 2025-09-29 |
5.6518 USD |
63.3759 AR |
5.6990 USD |
5.6150 USD |
5.7000 USD |
5.6970 USD |
| 2025-09-28 |
5.6570 USD |
11.3182 AR |
5.6570 USD |
5.6570 USD |
5.6570 USD |
5.6570 USD |
| 2025-09-27 |
5.7023 USD |
223.7146 AR |
5.7140 USD |
5.6950 USD |
5.7350 USD |
5.7060 USD |
| 2025-09-26 |
5.6068 USD |
1,408.2616 AR |
5.5990 USD |
5.5080 USD |
5.7940 USD |
5.7940 USD |
| 2025-09-25 |
5.7521 USD |
399.5504 AR |
5.8680 USD |
5.5470 USD |
5.8680 USD |
5.5470 USD |
| 2025-09-24 |
6.0210 USD |
1.9245 AR |
6.0210 USD |
6.0210 USD |
6.0210 USD |
6.0210 USD |
| 2025-09-23 |
5.9409 USD |
102.1575 AR |
6.0100 USD |
5.9070 USD |
6.0190 USD |
5.9070 USD |
| 2025-09-22 |
6.0750 USD |
277.9155 AR |
6.4350 USD |
5.9450 USD |
6.4350 USD |
5.9870 USD |
| 2025-09-21 |
6.7860 USD |
235.9474 AR |
6.8020 USD |
6.6830 USD |
6.8050 USD |
6.7710 USD |
| 2025-09-20 |
6.7863 USD |
74.8553 AR |
6.8110 USD |
6.7540 USD |
6.8120 USD |
6.7540 USD |
| 2025-09-19 |
6.9162 USD |
167.6503 AR |
7.0280 USD |
6.7970 USD |
7.0400 USD |
6.8550 USD |
| 2025-09-18 |
7.1677 USD |
182.1385 AR |
7.1300 USD |
7.1050 USD |
7.2270 USD |
7.1420 USD |
| 2025-09-17 |
6.9026 USD |
240.4921 AR |
6.9060 USD |
6.7890 USD |
6.9910 USD |
6.9680 USD |
| 2025-09-16 |
7.0090 USD |
124.6466 AR |
7.0830 USD |
6.9180 USD |
7.0870 USD |
6.9180 USD |
| 2025-09-15 |
7.0179 USD |
455.8723 AR |
7.1900 USD |
6.8320 USD |
7.1900 USD |
6.9510 USD |
| 2025-09-14 |
7.3536 USD |
330.4295 AR |
7.4530 USD |
7.1860 USD |
7.4590 USD |
7.2170 USD |
| 2025-09-13 |
7.5400 USD |
214.7119 AR |
7.7370 USD |
7.4480 USD |
7.7370 USD |
7.4480 USD |
| 2025-09-12 |
7.2173 USD |
715.7661 AR |
7.3800 USD |
7.1380 USD |
7.4860 USD |
7.4860 USD |
| 2025-09-11 |
7.1851 USD |
335.8697 AR |
7.1400 USD |
7.1360 USD |
7.2730 USD |
7.2550 USD |
| 2025-09-10 |
7.0873 USD |
5.2721 AR |
7.1060 USD |
7.0790 USD |
7.1060 USD |
7.0790 USD |
| 2025-09-09 |
7.1912 USD |
296.6920 AR |
7.1790 USD |
7.0760 USD |
7.3410 USD |
7.0770 USD |
| 2025-09-08 |
6.9827 USD |
405.8303 AR |
6.8220 USD |
6.8220 USD |
7.0910 USD |
7.0810 USD |
| 2025-09-06 |
6.4791 USD |
92.3440 AR |
6.5060 USD |
6.4560 USD |
6.5080 USD |
6.4670 USD |
| 2025-09-05 |
6.6148 USD |
297.2156 AR |
6.3000 USD |
6.3000 USD |
6.6870 USD |
6.5670 USD |
| 2025-09-04 |
6.2551 USD |
161.2261 AR |
6.4690 USD |
6.1810 USD |
6.4690 USD |
6.1810 USD |
| 2025-09-03 |
6.3898 USD |
526.8697 AR |
6.2800 USD |
6.2800 USD |
6.5270 USD |
6.5160 USD |
| 2025-09-02 |
6.2010 USD |
195.4098 AR |
6.2330 USD |
6.1020 USD |
6.3060 USD |
6.3060 USD |
| 2025-09-01 |
6.2594 USD |
246.1915 AR |
6.2800 USD |
6.0440 USD |
6.3550 USD |
6.0440 USD |