Identifier on OKEx: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
4.9066 USDT |
822,147.3338 APT |
4.7900 USDT |
4.7490 USDT |
4.9950 USDT |
4.9660 USDT |
| 2025-04-11 |
4.7875 USDT |
618,172.0079 APT |
4.6180 USDT |
4.6130 USDT |
4.8760 USDT |
4.7890 USDT |
| 2025-04-10 |
4.5792 USDT |
757,267.8788 APT |
4.7290 USDT |
4.4400 USDT |
4.7450 USDT |
4.6120 USDT |
| 2025-04-09 |
4.5205 USDT |
1,423,110.4256 APT |
4.3600 USDT |
4.1810 USDT |
4.8300 USDT |
4.7310 USDT |
| 2025-04-08 |
4.4881 USDT |
784,435.4143 APT |
4.4130 USDT |
4.3100 USDT |
4.7150 USDT |
4.3570 USDT |
| 2025-04-07 |
4.2734 USDT |
1,762,786.1951 APT |
4.3490 USDT |
3.8920 USDT |
4.5620 USDT |
4.4130 USDT |
| 2025-04-06 |
4.5361 USDT |
886,094.1895 APT |
4.8900 USDT |
4.2400 USDT |
4.9140 USDT |
4.3480 USDT |
| 2025-04-05 |
4.8542 USDT |
312,952.4691 APT |
4.9100 USDT |
4.7840 USDT |
4.9450 USDT |
4.8850 USDT |
| 2025-04-04 |
4.8981 USDT |
856,165.4859 APT |
5.0610 USDT |
4.7360 USDT |
5.1000 USDT |
4.9060 USDT |
| 2025-04-03 |
5.1115 USDT |
582,374.7204 APT |
5.1000 USDT |
4.9450 USDT |
5.3280 USDT |
5.0600 USDT |
| 2025-04-02 |
5.3106 USDT |
928,783.9280 APT |
5.4010 USDT |
5.0200 USDT |
5.5130 USDT |
5.0970 USDT |
| 2025-04-01 |
5.3557 USDT |
501,754.3681 APT |
5.2640 USDT |
5.2490 USDT |
5.4580 USDT |
5.4030 USDT |
| 2025-03-31 |
5.2543 USDT |
618,286.0519 APT |
5.2990 USDT |
5.0710 USDT |
5.4260 USDT |
5.2730 USDT |
| 2025-03-30 |
5.2916 USDT |
349,471.3565 APT |
5.2290 USDT |
5.1650 USDT |
5.4070 USDT |
5.2980 USDT |
| 2025-03-29 |
5.3792 USDT |
556,529.0004 APT |
5.5490 USDT |
5.1510 USDT |
5.5930 USDT |
5.2270 USDT |
| 2025-03-28 |
5.6113 USDT |
721,306.2244 APT |
5.9620 USDT |
5.4290 USDT |
5.9640 USDT |
5.5500 USDT |
| 2025-03-27 |
5.9656 USDT |
479,776.9755 APT |
5.9460 USDT |
5.8290 USDT |
6.0800 USDT |
5.9620 USDT |
| 2025-03-26 |
5.9154 USDT |
537,357.9175 APT |
5.9110 USDT |
5.7860 USDT |
6.0530 USDT |
5.9440 USDT |
| 2025-03-25 |
5.9364 USDT |
608,645.5025 APT |
6.0290 USDT |
5.8210 USDT |
6.1020 USDT |
5.9100 USDT |
| 2025-03-24 |
5.8490 USDT |
681,919.7185 APT |
5.7120 USDT |
5.6130 USDT |
6.0510 USDT |
6.0290 USDT |
| 2025-03-23 |
5.6405 USDT |
397,886.3942 APT |
5.6750 USDT |
5.5870 USDT |
5.7180 USDT |
5.7130 USDT |
| 2025-03-22 |
5.7269 USDT |
433,473.9500 APT |
5.6150 USDT |
5.5900 USDT |
5.8160 USDT |
5.6780 USDT |
| 2025-03-21 |
5.5615 USDT |
635,468.2243 APT |
5.6260 USDT |
5.4040 USDT |
5.7430 USDT |
5.6190 USDT |
| 2025-03-20 |
5.5193 USDT |
621,865.3193 APT |
5.6040 USDT |
5.4070 USDT |
5.6390 USDT |
5.6270 USDT |
| 2025-03-19 |
5.5409 USDT |
931,691.1704 APT |
5.4330 USDT |
5.3600 USDT |
5.6440 USDT |
5.6050 USDT |
| 2025-03-18 |
5.3495 USDT |
899,697.4422 APT |
5.3480 USDT |
5.2120 USDT |
5.4720 USDT |
5.4280 USDT |
| 2025-03-17 |
5.3557 USDT |
634,407.2450 APT |
5.1470 USDT |
5.1460 USDT |
5.4500 USDT |
5.3440 USDT |
| 2025-03-16 |
5.2448 USDT |
427,765.6533 APT |
5.3500 USDT |
5.0900 USDT |
5.3890 USDT |
5.1450 USDT |
| 2025-03-15 |
5.3197 USDT |
592,360.4294 APT |
5.2060 USDT |
5.1830 USDT |
5.4400 USDT |
5.3490 USDT |
| 2025-03-14 |
5.2129 USDT |
667,251.7270 APT |
5.1540 USDT |
5.1140 USDT |
5.3300 USDT |
5.2080 USDT |
| 2025-03-13 |
5.0928 USDT |
969,695.3320 APT |
5.2120 USDT |
4.9090 USDT |
5.2220 USDT |
5.1470 USDT |
| 2025-03-12 |
5.1741 USDT |
1,163,455.8037 APT |
5.3100 USDT |
5.0160 USDT |
5.3650 USDT |
5.2060 USDT |
| 2025-03-11 |
5.4041 USDT |
1,621,254.2815 APT |
5.1980 USDT |
5.0160 USDT |
5.6620 USDT |
5.3100 USDT |
| 2025-03-10 |
5.4222 USDT |
1,490,827.2109 APT |
5.6140 USDT |
5.0100 USDT |
5.7540 USDT |
5.1970 USDT |
| 2025-03-09 |
5.8876 USDT |
1,114,998.1430 APT |
5.9520 USDT |
5.5800 USDT |
6.1490 USDT |
5.6130 USDT |
| 2025-03-08 |
5.9845 USDT |
665,913.0044 APT |
6.1680 USDT |
5.7740 USDT |
6.2160 USDT |
5.9530 USDT |
| 2025-03-07 |
6.1521 USDT |
1,564,719.6972 APT |
5.9970 USDT |
5.8100 USDT |
6.3800 USDT |
6.1650 USDT |
| 2025-03-06 |
6.1368 USDT |
987,141.5469 APT |
6.2080 USDT |
5.9150 USDT |
6.3050 USDT |
5.9990 USDT |
| 2025-03-05 |
6.0049 USDT |
2,699,393.7520 APT |
5.4510 USDT |
5.3980 USDT |
6.5480 USDT |
6.2100 USDT |
| 2025-03-04 |
5.4265 USDT |
1,700,771.5409 APT |
5.7340 USDT |
5.0340 USDT |
5.7750 USDT |
5.4550 USDT |
| 2025-03-03 |
6.1976 USDT |
1,737,991.9968 APT |
6.7580 USDT |
5.6180 USDT |
6.7850 USDT |
5.7330 USDT |
| 2025-03-02 |
6.5043 USDT |
1,491,096.8249 APT |
6.3060 USDT |
6.1570 USDT |
6.8080 USDT |
6.7560 USDT |
| 2025-03-01 |
6.4400 USDT |
1,162,269.7520 APT |
6.4570 USDT |
6.2270 USDT |
6.6140 USDT |
6.3050 USDT |
| 2025-02-28 |
5.9803 USDT |
2,072,472.0171 APT |
6.1530 USDT |
5.6300 USDT |
6.4810 USDT |
6.4550 USDT |
| 2025-02-27 |
6.1566 USDT |
2,040,293.0611 APT |
5.9100 USDT |
5.9100 USDT |
6.4910 USDT |
6.1530 USDT |
| 2025-02-26 |
5.7102 USDT |
1,935,603.6675 APT |
5.6400 USDT |
5.5190 USDT |
5.9560 USDT |
5.9080 USDT |
| 2025-02-25 |
5.3715 USDT |
2,125,218.2771 APT |
5.4040 USDT |
5.0370 USDT |
5.7960 USDT |
5.6330 USDT |
| 2025-02-24 |
5.7012 USDT |
1,671,662.1361 APT |
6.1160 USDT |
5.2770 USDT |
6.1530 USDT |
5.4040 USDT |
| 2025-02-23 |
6.1119 USDT |
928,986.4084 APT |
6.0270 USDT |
5.9600 USDT |
6.2370 USDT |
6.1170 USDT |
| 2025-02-22 |
6.0345 USDT |
931,919.3527 APT |
5.9860 USDT |
5.9220 USDT |
6.1610 USDT |
6.0260 USDT |