Crypto exchange OKEx
Market Apricot (APT) / Tether (USDT)
Identifier on OKEx: APT-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-10-22 | 8.4622 USDT | 5,633,161.9038 APT | 7.4946 USDT | 7.3443 USDT | 9.3272 USDT | 8.9523 USDT |
| 2022-10-21 | 7.3765 USDT | 3,136,628.0019 APT | 7.3664 USDT | 7.0000 USDT | 7.6900 USDT | 7.4987 USDT |
| 2022-10-20 | 7.3554 USDT | 3,377,642.7272 APT | 7.3256 USDT | 6.9000 USDT | 7.7496 USDT | 7.3653 USDT |
| 2022-10-19 | 8.0717 USDT | 14,195,770.8117 APT | 1.0000 USDT | 1.0000 USDT | 15.0114 USDT | 7.3279 USDT |