Identifier on OKEx: APT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
1.7232 USD |
20,108.1437 APT |
1.6830 USD |
1.6740 USD |
1.7260 USD |
1.7260 USD |
| 2025-12-29 |
1.7553 USD |
3,227.2836 APT |
1.7590 USD |
1.6830 USD |
1.8020 USD |
1.6900 USD |
| 2025-12-28 |
1.7431 USD |
193.4106 APT |
1.7520 USD |
1.7100 USD |
1.7520 USD |
1.7100 USD |
| 2025-12-27 |
1.7223 USD |
1,486.6050 APT |
1.6840 USD |
1.6840 USD |
1.7680 USD |
1.7680 USD |
| 2025-12-26 |
1.6817 USD |
1,130.0559 APT |
1.6350 USD |
1.6350 USD |
1.7110 USD |
1.6740 USD |
| 2025-12-25 |
1.6636 USD |
4,662.3522 APT |
1.6230 USD |
1.6230 USD |
1.6860 USD |
1.6230 USD |
| 2025-12-24 |
1.6030 USD |
404.5346 APT |
1.6120 USD |
1.5840 USD |
1.6130 USD |
1.5900 USD |
| 2025-12-23 |
1.5922 USD |
1,540.3236 APT |
1.6140 USD |
1.5620 USD |
1.6300 USD |
1.5800 USD |
| 2025-12-22 |
1.6143 USD |
1,640.4459 APT |
1.5900 USD |
1.5590 USD |
1.6610 USD |
1.6140 USD |
| 2025-12-21 |
1.5718 USD |
519.7004 APT |
1.5790 USD |
1.5500 USD |
1.5790 USD |
1.5690 USD |
| 2025-12-20 |
1.6398 USD |
11,917.9849 APT |
1.6410 USD |
1.6000 USD |
1.6920 USD |
1.6210 USD |
| 2025-12-19 |
1.5484 USD |
1,605.7563 APT |
1.4620 USD |
1.4620 USD |
1.6190 USD |
1.6070 USD |
| 2025-12-18 |
1.4892 USD |
1,585.7829 APT |
1.4840 USD |
1.4430 USD |
1.5490 USD |
1.4430 USD |
| 2025-12-17 |
1.5816 USD |
1,906.3996 APT |
1.5970 USD |
1.5290 USD |
1.6420 USD |
1.5290 USD |
| 2025-12-16 |
1.5728 USD |
4,575.5784 APT |
1.5700 USD |
1.5400 USD |
1.6050 USD |
1.6010 USD |
| 2025-12-15 |
1.5911 USD |
1,582.2782 APT |
1.6490 USD |
1.5460 USD |
1.6680 USD |
1.5650 USD |
| 2025-12-14 |
1.6831 USD |
698.1316 APT |
1.6890 USD |
1.6000 USD |
1.6890 USD |
1.6000 USD |
| 2025-12-13 |
1.6753 USD |
1,780.2418 APT |
1.6810 USD |
1.6660 USD |
1.6910 USD |
1.6910 USD |
| 2025-12-12 |
1.6750 USD |
1,903.8277 APT |
1.7290 USD |
1.6130 USD |
1.7330 USD |
1.6400 USD |
| 2025-12-11 |
1.7171 USD |
2,097.9626 APT |
1.7830 USD |
1.6870 USD |
1.7840 USD |
1.7190 USD |
| 2025-12-10 |
1.8259 USD |
2,285.5727 APT |
1.8480 USD |
1.7800 USD |
1.8760 USD |
1.7810 USD |
| 2025-12-09 |
1.8215 USD |
2,026.3019 APT |
1.7700 USD |
1.7510 USD |
1.9060 USD |
1.8710 USD |
| 2025-12-08 |
1.7689 USD |
1,675.8720 APT |
1.7000 USD |
1.6840 USD |
1.7990 USD |
1.7910 USD |
| 2025-12-07 |
1.6861 USD |
3,126.4614 APT |
1.7530 USD |
1.6700 USD |
1.7620 USD |
1.6970 USD |
| 2025-12-06 |
1.7253 USD |
1,479.4900 APT |
1.7310 USD |
1.6950 USD |
1.7890 USD |
1.7560 USD |
| 2025-12-05 |
1.8025 USD |
6,943.1634 APT |
1.9420 USD |
1.7200 USD |
1.9420 USD |
1.7420 USD |
| 2025-12-04 |
1.9899 USD |
3,853.6403 APT |
2.0160 USD |
1.9210 USD |
2.0200 USD |
1.9210 USD |
| 2025-12-03 |
2.0060 USD |
5,592.7836 APT |
1.9860 USD |
1.9750 USD |
2.0360 USD |
2.0300 USD |
| 2025-12-02 |
1.9284 USD |
6,135.7839 APT |
1.8640 USD |
1.8600 USD |
2.0010 USD |
1.9720 USD |
| 2025-12-01 |
1.8563 USD |
11,130.6036 APT |
1.8950 USD |
1.8260 USD |
1.8950 USD |
1.8670 USD |
| 2025-11-30 |
2.0301 USD |
2,514.0900 APT |
2.0190 USD |
2.0030 USD |
2.0440 USD |
2.0060 USD |
| 2025-11-29 |
2.1072 USD |
12,928.0975 APT |
2.1380 USD |
2.0020 USD |
2.1380 USD |
2.0320 USD |
| 2025-11-28 |
2.1877 USD |
2,041.9725 APT |
2.2500 USD |
2.1300 USD |
2.2500 USD |
2.1580 USD |
| 2025-11-27 |
2.3014 USD |
1,002.8328 APT |
2.2650 USD |
2.2450 USD |
2.3270 USD |
2.3110 USD |
| 2025-11-26 |
2.2473 USD |
4,174.1136 APT |
2.2730 USD |
2.1550 USD |
2.2820 USD |
2.2650 USD |
| 2025-11-25 |
2.2486 USD |
2,366.1729 APT |
2.3460 USD |
2.1930 USD |
2.3460 USD |
2.2970 USD |
| 2025-11-24 |
2.3305 USD |
2,936.1216 APT |
2.3330 USD |
2.2460 USD |
2.3870 USD |
2.3630 USD |
| 2025-11-23 |
2.3425 USD |
863.0288 APT |
2.3080 USD |
2.3080 USD |
2.3640 USD |
2.3640 USD |
| 2025-11-22 |
2.3345 USD |
1,702.0010 APT |
2.3970 USD |
2.2930 USD |
2.3970 USD |
2.3200 USD |
| 2025-11-21 |
2.5341 USD |
6,300.0224 APT |
2.7800 USD |
2.3440 USD |
2.7970 USD |
2.3990 USD |
| 2025-11-20 |
2.8612 USD |
1,691.9803 APT |
2.8810 USD |
2.7350 USD |
3.0520 USD |
2.7350 USD |
| 2025-11-19 |
2.8305 USD |
2,262.1470 APT |
2.9230 USD |
2.7190 USD |
2.9230 USD |
2.8190 USD |
| 2025-11-18 |
2.8985 USD |
515.4918 APT |
2.7640 USD |
2.7640 USD |
2.9540 USD |
2.9320 USD |
| 2025-11-17 |
2.8521 USD |
1,589.6221 APT |
2.8740 USD |
2.6940 USD |
2.9490 USD |
2.7250 USD |
| 2025-11-16 |
2.8486 USD |
2,446.1696 APT |
2.8810 USD |
2.7750 USD |
2.9490 USD |
2.7820 USD |
| 2025-11-15 |
2.9371 USD |
1,140.9907 APT |
2.9480 USD |
2.9110 USD |
2.9810 USD |
2.9300 USD |
| 2025-11-14 |
2.9346 USD |
2,489.6199 APT |
2.9520 USD |
2.8220 USD |
3.1060 USD |
2.9550 USD |
| 2025-11-13 |
3.0387 USD |
1,541.0820 APT |
3.0270 USD |
2.8700 USD |
3.1510 USD |
2.8810 USD |
| 2025-11-12 |
3.0724 USD |
14,419.2650 APT |
3.0770 USD |
3.0180 USD |
3.2010 USD |
3.0830 USD |
| 2025-11-11 |
3.1639 USD |
823.2838 APT |
3.3150 USD |
3.0780 USD |
3.3150 USD |
3.0810 USD |