Identifier on OKEx: APT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-19 |
0.8665 USD |
80.3248 APT |
0.8843 USD |
0.8436 USD |
0.8843 USD |
0.8436 USD |
| 2026-02-18 |
0.8784 USD |
393.7545 APT |
0.9095 USD |
0.8770 USD |
0.9095 USD |
0.8793 USD |
| 2026-02-17 |
0.9178 USD |
195.3187 APT |
0.9302 USD |
0.9084 USD |
0.9445 USD |
0.9185 USD |
| 2026-02-16 |
0.9232 USD |
366.7510 APT |
0.9178 USD |
0.9020 USD |
0.9314 USD |
0.9284 USD |
| 2026-02-15 |
0.9385 USD |
15,906.4317 APT |
0.9750 USD |
0.9170 USD |
0.9750 USD |
0.9220 USD |
| 2026-02-14 |
1.0045 USD |
1,198.4253 APT |
0.9520 USD |
0.9520 USD |
1.0090 USD |
0.9960 USD |
| 2026-02-13 |
0.9427 USD |
3,051.0818 APT |
0.9050 USD |
0.9050 USD |
0.9440 USD |
0.9440 USD |
| 2026-02-12 |
0.9378 USD |
587.4412 APT |
0.9250 USD |
0.8900 USD |
0.9470 USD |
0.8900 USD |
| 2026-02-11 |
0.9588 USD |
394.3298 APT |
1.0010 USD |
0.9280 USD |
1.0010 USD |
0.9300 USD |
| 2026-02-10 |
0.9937 USD |
3,298.1064 APT |
1.0010 USD |
0.9900 USD |
1.0020 USD |
0.9900 USD |
| 2026-02-09 |
1.0294 USD |
688.1062 APT |
1.0640 USD |
1.0170 USD |
1.0640 USD |
1.0380 USD |
| 2026-02-08 |
1.0745 USD |
1,311.8741 APT |
1.0950 USD |
1.0590 USD |
1.0950 USD |
1.0760 USD |
| 2026-02-07 |
1.1031 USD |
103.1911 APT |
1.1030 USD |
1.1030 USD |
1.1040 USD |
1.1040 USD |
| 2026-02-06 |
1.0218 USD |
2,175.2522 APT |
1.0000 USD |
0.9290 USD |
1.1150 USD |
1.1150 USD |
| 2026-02-05 |
1.0590 USD |
1,213.7886 APT |
1.1990 USD |
1.0300 USD |
1.2040 USD |
1.0300 USD |
| 2026-02-04 |
1.2616 USD |
69.9491 APT |
1.2740 USD |
1.2300 USD |
1.2740 USD |
1.2300 USD |
| 2026-02-03 |
1.2481 USD |
4,380.0405 APT |
1.2800 USD |
1.1980 USD |
1.2990 USD |
1.2850 USD |
| 2026-02-02 |
1.2969 USD |
1,436.7519 APT |
1.2710 USD |
1.2710 USD |
1.2980 USD |
1.2800 USD |
| 2026-02-01 |
1.2536 USD |
150.2511 APT |
1.2680 USD |
1.2370 USD |
1.2810 USD |
1.2480 USD |
| 2026-01-31 |
1.2609 USD |
2,089.7718 APT |
1.4190 USD |
1.1410 USD |
1.4190 USD |
1.2600 USD |
| 2026-01-30 |
1.4587 USD |
800.1688 APT |
1.5050 USD |
1.4440 USD |
1.5060 USD |
1.4470 USD |
| 2026-01-29 |
1.4634 USD |
376.9993 APT |
1.5540 USD |
1.4530 USD |
1.5540 USD |
1.4530 USD |
| 2026-01-28 |
1.6062 USD |
43.1000 APT |
1.6110 USD |
1.5870 USD |
1.6110 USD |
1.5960 USD |
| 2026-01-27 |
1.5462 USD |
319.7484 APT |
1.5590 USD |
1.5320 USD |
1.5590 USD |
1.5480 USD |
| 2026-01-26 |
1.5323 USD |
133.4228 APT |
1.5290 USD |
1.5280 USD |
1.5430 USD |
1.5430 USD |
| 2026-01-25 |
1.5437 USD |
69.9820 APT |
1.5730 USD |
1.5000 USD |
1.5730 USD |
1.5000 USD |
| 2026-01-24 |
1.5354 USD |
100.1213 APT |
1.5400 USD |
1.5350 USD |
1.5400 USD |
1.5350 USD |
| 2026-01-23 |
1.5818 USD |
237.6833 APT |
1.5960 USD |
1.5500 USD |
1.5960 USD |
1.5550 USD |
| 2026-01-22 |
1.5604 USD |
8.2152 APT |
1.5630 USD |
1.5440 USD |
1.5630 USD |
1.5440 USD |
| 2026-01-21 |
1.5726 USD |
219.8040 APT |
1.5460 USD |
1.5190 USD |
1.5910 USD |
1.5780 USD |
| 2026-01-20 |
1.5976 USD |
1,381.8149 APT |
1.6120 USD |
1.5810 USD |
1.6260 USD |
1.5950 USD |
| 2026-01-19 |
1.5964 USD |
8,285.9689 APT |
1.6890 USD |
1.5180 USD |
1.6890 USD |
1.6120 USD |
| 2026-01-18 |
1.7833 USD |
121.9737 APT |
1.8080 USD |
1.7300 USD |
1.8280 USD |
1.7300 USD |
| 2026-01-16 |
1.7943 USD |
35.7834 APT |
1.7950 USD |
1.7850 USD |
1.7950 USD |
1.7910 USD |
| 2026-01-15 |
1.9250 USD |
18.1005 APT |
1.9310 USD |
1.8860 USD |
1.9310 USD |
1.9120 USD |
| 2026-01-14 |
1.9496 USD |
825.5114 APT |
1.9710 USD |
1.9180 USD |
1.9710 USD |
1.9400 USD |
| 2026-01-13 |
1.9343 USD |
3,799.2835 APT |
1.7810 USD |
1.7810 USD |
1.9970 USD |
1.9080 USD |
| 2026-01-12 |
1.7695 USD |
1,184.6604 APT |
1.7750 USD |
1.7290 USD |
1.7990 USD |
1.7740 USD |
| 2026-01-11 |
1.7843 USD |
3,674.9990 APT |
1.8010 USD |
1.7460 USD |
1.8170 USD |
1.7460 USD |
| 2026-01-10 |
1.8314 USD |
146.4428 APT |
1.8330 USD |
1.8270 USD |
1.8340 USD |
1.8270 USD |
| 2026-01-09 |
1.8051 USD |
1,040.8928 APT |
1.8050 USD |
1.7910 USD |
1.8220 USD |
1.8030 USD |
| 2026-01-08 |
1.8206 USD |
962.7494 APT |
1.8620 USD |
1.7750 USD |
1.8660 USD |
1.7940 USD |
| 2026-01-07 |
1.9113 USD |
806.3496 APT |
1.9180 USD |
1.8740 USD |
1.9380 USD |
1.8740 USD |
| 2026-01-06 |
1.9541 USD |
3,043.1676 APT |
1.9680 USD |
1.9180 USD |
2.0090 USD |
1.9180 USD |
| 2026-01-05 |
1.9236 USD |
1,055.4992 APT |
1.9340 USD |
1.9060 USD |
1.9680 USD |
1.9550 USD |
| 2026-01-04 |
1.9080 USD |
524.9692 APT |
1.9080 USD |
1.9020 USD |
1.9440 USD |
1.9420 USD |
| 2026-01-03 |
1.9027 USD |
238.6687 APT |
1.8960 USD |
1.8790 USD |
1.9100 USD |
1.8960 USD |
| 2026-01-02 |
1.8470 USD |
2,161.4948 APT |
1.8660 USD |
1.8270 USD |
1.8800 USD |
1.8390 USD |
| 2026-01-01 |
1.7965 USD |
816.2440 APT |
1.6560 USD |
1.6560 USD |
1.8720 USD |
1.8720 USD |
| 2025-12-31 |
1.6987 USD |
399.4213 APT |
1.7200 USD |
1.6890 USD |
1.7200 USD |
1.6900 USD |