Identifier on OKEx: APT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
5.2973 USD |
325.5672 APT |
5.4210 USD |
5.1600 USD |
5.4210 USD |
5.2630 USD |
| 2025-05-02 |
5.4542 USD |
90.7661 APT |
5.4600 USD |
5.3880 USD |
5.4630 USD |
5.3880 USD |
| 2025-05-01 |
5.4559 USD |
110.9003 APT |
5.4500 USD |
5.4500 USD |
5.5500 USD |
5.5500 USD |
| 2025-04-30 |
5.2019 USD |
539.3521 APT |
5.3700 USD |
5.1900 USD |
5.3700 USD |
5.3700 USD |
| 2025-04-29 |
5.5860 USD |
277.1569 APT |
5.5780 USD |
5.4600 USD |
5.6590 USD |
5.4600 USD |
| 2025-04-28 |
5.5078 USD |
191.1129 APT |
5.3330 USD |
5.3330 USD |
5.6400 USD |
5.5780 USD |
| 2025-04-27 |
5.4922 USD |
1,413.6599 APT |
5.4580 USD |
5.3330 USD |
5.5520 USD |
5.4410 USD |
| 2025-04-26 |
5.5837 USD |
160.0019 APT |
5.5830 USD |
5.5490 USD |
5.6860 USD |
5.5490 USD |
| 2025-04-25 |
5.5393 USD |
16,053.2659 APT |
5.4840 USD |
5.3610 USD |
5.6370 USD |
5.5490 USD |
| 2025-04-24 |
5.2607 USD |
350.0450 APT |
5.3940 USD |
5.1900 USD |
5.6020 USD |
5.4270 USD |
| 2025-04-23 |
5.3360 USD |
31.6826 APT |
5.3420 USD |
5.3250 USD |
5.3940 USD |
5.3530 USD |
| 2025-04-22 |
5.1372 USD |
85.2380 APT |
5.0960 USD |
5.0960 USD |
5.3100 USD |
5.3100 USD |
| 2025-04-21 |
5.2054 USD |
113.1536 APT |
5.1020 USD |
5.1020 USD |
5.2340 USD |
5.1970 USD |
| 2025-04-20 |
4.9488 USD |
7.6160 APT |
4.8820 USD |
4.8820 USD |
5.0710 USD |
5.0710 USD |
| 2025-04-19 |
4.8416 USD |
20.8448 APT |
4.6750 USD |
4.6750 USD |
4.9490 USD |
4.9490 USD |
| 2025-04-18 |
4.7105 USD |
190.5280 APT |
4.6740 USD |
4.6740 USD |
4.7400 USD |
4.7400 USD |
| 2025-04-17 |
4.6086 USD |
175.4308 APT |
4.6390 USD |
4.5910 USD |
4.6700 USD |
4.5910 USD |
| 2025-04-16 |
4.5830 USD |
0.6545 APT |
4.5830 USD |
4.5830 USD |
4.5830 USD |
4.5830 USD |
| 2025-04-15 |
4.6760 USD |
106.9289 APT |
4.6760 USD |
4.6760 USD |
4.6760 USD |
4.6760 USD |
| 2025-04-14 |
4.9563 USD |
125.4797 APT |
4.9630 USD |
4.8010 USD |
4.9630 USD |
4.8960 USD |
| 2025-04-13 |
4.9506 USD |
496.1172 APT |
4.9310 USD |
4.7910 USD |
5.2080 USD |
4.7910 USD |
| 2025-04-12 |
4.8900 USD |
106.9872 APT |
4.8490 USD |
4.8490 USD |
4.9840 USD |
4.9840 USD |
| 2025-04-11 |
4.8406 USD |
154.4013 APT |
4.6190 USD |
4.6190 USD |
4.8650 USD |
4.8050 USD |
| 2025-04-10 |
4.5452 USD |
23.5397 APT |
4.5390 USD |
4.5390 USD |
4.5550 USD |
4.5550 USD |
| 2025-04-09 |
4.3550 USD |
15.0570 APT |
4.3550 USD |
4.3550 USD |
4.3550 USD |
4.3550 USD |
| 2025-04-07 |
4.2571 USD |
367.0860 APT |
4.2090 USD |
4.1670 USD |
4.4440 USD |
4.4440 USD |
| 2025-04-06 |
4.6388 USD |
577.0235 APT |
4.6680 USD |
4.3470 USD |
4.6780 USD |
4.3470 USD |
| 2025-04-05 |
4.8144 USD |
478.1537 APT |
4.8090 USD |
4.8090 USD |
4.8240 USD |
4.8140 USD |
| 2025-04-04 |
5.0069 USD |
248.6428 APT |
5.0210 USD |
4.8350 USD |
5.0810 USD |
4.8350 USD |
| 2025-04-03 |
5.1163 USD |
322.1528 APT |
5.3200 USD |
4.9890 USD |
5.3200 USD |
5.0600 USD |
| 2025-04-02 |
5.2815 USD |
160.3635 APT |
5.2740 USD |
5.0790 USD |
5.3140 USD |
5.0790 USD |
| 2025-04-01 |
5.4405 USD |
110.6192 APT |
5.0000 USD |
5.0000 USD |
5.4510 USD |
5.3740 USD |