Identifier on OKEx: APT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
4.5772 USD |
2,608.4617 APT |
4.6220 USD |
4.5400 USD |
4.6960 USD |
4.6250 USD |
| 2025-09-20 |
4.6527 USD |
2,427.6814 APT |
4.5510 USD |
4.5450 USD |
4.7230 USD |
4.6170 USD |
| 2025-09-19 |
4.6407 USD |
1,884.9699 APT |
4.7100 USD |
4.5240 USD |
4.7770 USD |
4.5450 USD |
| 2025-09-18 |
4.6468 USD |
13,285.0733 APT |
4.5910 USD |
4.5650 USD |
4.7390 USD |
4.6960 USD |
| 2025-09-17 |
4.4465 USD |
3,332.0410 APT |
4.4390 USD |
4.3670 USD |
4.6080 USD |
4.5850 USD |
| 2025-09-16 |
4.3615 USD |
2,691.8783 APT |
4.3670 USD |
4.3300 USD |
4.4720 USD |
4.4460 USD |
| 2025-09-15 |
4.4845 USD |
2,485.1579 APT |
4.5380 USD |
4.3270 USD |
4.6310 USD |
4.3800 USD |
| 2025-09-14 |
4.5559 USD |
1,038.8796 APT |
4.6700 USD |
4.4610 USD |
4.6700 USD |
4.5260 USD |
| 2025-09-13 |
4.6602 USD |
1,331.3369 APT |
4.6170 USD |
4.5730 USD |
4.7460 USD |
4.6590 USD |
| 2025-09-12 |
4.5415 USD |
2,432.7635 APT |
4.5380 USD |
4.4820 USD |
4.6310 USD |
4.6310 USD |
| 2025-09-11 |
4.5017 USD |
1,107.5376 APT |
4.4990 USD |
4.4300 USD |
4.5470 USD |
4.5250 USD |
| 2025-09-10 |
4.4178 USD |
2,408.4076 APT |
4.3930 USD |
4.3630 USD |
4.4940 USD |
4.4860 USD |
| 2025-09-09 |
4.4632 USD |
3,750.3140 APT |
4.4180 USD |
4.3530 USD |
4.5330 USD |
4.3920 USD |
| 2025-09-08 |
4.3604 USD |
1,873.6934 APT |
4.2610 USD |
4.2610 USD |
4.4390 USD |
4.4060 USD |
| 2025-09-07 |
4.2616 USD |
404.6053 APT |
4.2220 USD |
4.2220 USD |
4.2880 USD |
4.2730 USD |
| 2025-09-06 |
4.2098 USD |
1,335.1068 APT |
4.2480 USD |
4.1820 USD |
4.2540 USD |
4.2020 USD |
| 2025-09-05 |
4.2785 USD |
1,747.1723 APT |
4.2510 USD |
4.2330 USD |
4.3550 USD |
4.2520 USD |
| 2025-09-04 |
4.2535 USD |
1,272.6344 APT |
4.3670 USD |
4.2080 USD |
4.3800 USD |
4.2480 USD |
| 2025-09-03 |
4.3281 USD |
1,201.9555 APT |
4.3340 USD |
4.2680 USD |
4.4060 USD |
4.3760 USD |
| 2025-09-02 |
4.3028 USD |
3,342.7208 APT |
4.1870 USD |
4.1870 USD |
4.3550 USD |
4.3330 USD |
| 2025-09-01 |
4.2549 USD |
3,590.6683 APT |
4.2480 USD |
4.1130 USD |
4.4590 USD |
4.2080 USD |
| 2025-08-31 |
4.3106 USD |
2,298.7760 APT |
4.3340 USD |
4.2840 USD |
4.3680 USD |
4.2930 USD |
| 2025-08-30 |
4.2890 USD |
1,717.9600 APT |
4.2430 USD |
4.2160 USD |
4.3310 USD |
4.3240 USD |
| 2025-08-29 |
4.3112 USD |
13,980.2621 APT |
4.4620 USD |
4.1810 USD |
4.4620 USD |
4.2670 USD |
| 2025-08-28 |
4.4322 USD |
3,066.8831 APT |
4.3660 USD |
4.3460 USD |
4.4710 USD |
4.4590 USD |
| 2025-08-27 |
4.3792 USD |
2,570.5177 APT |
4.3780 USD |
4.3410 USD |
4.4380 USD |
4.3830 USD |
| 2025-08-26 |
4.3584 USD |
3,086.0523 APT |
4.2510 USD |
4.2510 USD |
4.4330 USD |
4.3780 USD |
| 2025-08-25 |
4.5403 USD |
7,299.3296 APT |
4.6340 USD |
4.2080 USD |
4.6550 USD |
4.2370 USD |
| 2025-08-24 |
4.6426 USD |
1,935.9911 APT |
4.7250 USD |
4.5550 USD |
4.7970 USD |
4.6410 USD |
| 2025-08-23 |
4.7124 USD |
2,273.1132 APT |
4.8060 USD |
4.6160 USD |
4.8060 USD |
4.7430 USD |
| 2025-08-22 |
4.5487 USD |
2,774.1832 APT |
4.4450 USD |
4.3160 USD |
4.8120 USD |
4.8080 USD |
| 2025-08-21 |
4.4383 USD |
1,525.5691 APT |
4.4860 USD |
4.3420 USD |
4.4890 USD |
4.4280 USD |
| 2025-08-20 |
4.4318 USD |
1,646.7736 APT |
4.2790 USD |
4.2790 USD |
4.5180 USD |
4.5180 USD |
| 2025-08-19 |
4.4061 USD |
704.7453 APT |
4.5250 USD |
4.3030 USD |
4.5250 USD |
4.3030 USD |
| 2025-08-18 |
4.6338 USD |
981.7817 APT |
4.7710 USD |
4.5550 USD |
4.7710 USD |
4.5830 USD |
| 2025-08-17 |
4.8481 USD |
405.9995 APT |
4.7990 USD |
4.7990 USD |
4.9230 USD |
4.8220 USD |
| 2025-08-16 |
4.6767 USD |
12.1155 APT |
4.6660 USD |
4.6660 USD |
4.7270 USD |
4.7270 USD |
| 2025-08-15 |
4.7866 USD |
157.5890 APT |
4.7880 USD |
4.6140 USD |
4.7880 USD |
4.6140 USD |
| 2025-08-14 |
4.8581 USD |
991.6507 APT |
5.0030 USD |
4.6720 USD |
5.1230 USD |
4.7550 USD |
| 2025-08-13 |
4.9752 USD |
1,221.7104 APT |
4.7860 USD |
4.7860 USD |
5.0780 USD |
5.0630 USD |
| 2025-08-12 |
4.7114 USD |
1,164.8201 APT |
4.5560 USD |
4.5480 USD |
4.9060 USD |
4.8300 USD |
| 2025-08-11 |
4.6311 USD |
545.6310 APT |
4.7830 USD |
4.5390 USD |
4.8420 USD |
4.5390 USD |
| 2025-08-10 |
4.7005 USD |
377.0400 APT |
4.8020 USD |
4.6330 USD |
4.8020 USD |
4.6500 USD |
| 2025-08-09 |
4.8081 USD |
440.3170 APT |
4.6510 USD |
4.6510 USD |
4.8490 USD |
4.8340 USD |
| 2025-08-08 |
4.5918 USD |
1,571.5209 APT |
4.3790 USD |
4.3790 USD |
4.6790 USD |
4.6780 USD |
| 2025-08-07 |
4.3403 USD |
344.9910 APT |
4.2690 USD |
4.2690 USD |
4.3790 USD |
4.3790 USD |
| 2025-08-06 |
4.2361 USD |
201.1967 APT |
4.2490 USD |
4.2070 USD |
4.2660 USD |
4.2660 USD |
| 2025-08-05 |
4.2533 USD |
363.2575 APT |
4.2380 USD |
4.2000 USD |
4.3070 USD |
4.2550 USD |
| 2025-08-04 |
4.2518 USD |
45.4429 APT |
4.2520 USD |
4.2470 USD |
4.3360 USD |
4.3360 USD |
| 2025-08-03 |
4.2229 USD |
93.5138 APT |
4.2200 USD |
4.2180 USD |
4.2310 USD |
4.2310 USD |