Identifier on OKEx: APT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.5969 USD |
1,159.7912 APT |
0.5892 USD |
0.5805 USD |
0.6054 USD |
0.5994 USD |
| 2026-07-19 |
0.5996 USD |
239.5575 APT |
0.6043 USD |
0.5971 USD |
0.6058 USD |
0.5971 USD |
| 2026-07-18 |
0.6072 USD |
706.6378 APT |
0.6255 USD |
0.6068 USD |
0.6255 USD |
0.6072 USD |
| 2026-07-17 |
0.6067 USD |
1,805.0614 APT |
0.6071 USD |
0.5981 USD |
0.6183 USD |
0.6183 USD |
| 2026-07-16 |
0.6113 USD |
509.1544 APT |
0.6162 USD |
0.6071 USD |
0.6162 USD |
0.6162 USD |
| 2026-07-15 |
0.6140 USD |
306.4030 APT |
0.6255 USD |
0.6117 USD |
0.6255 USD |
0.6227 USD |
| 2026-07-14 |
0.6225 USD |
412.7139 APT |
0.5981 USD |
0.5981 USD |
0.6255 USD |
0.6162 USD |
| 2026-07-13 |
0.5968 USD |
2,361.6440 APT |
0.6162 USD |
0.5805 USD |
0.6162 USD |
0.5892 USD |
| 2026-07-12 |
0.6141 USD |
460.2043 APT |
0.6170 USD |
0.6071 USD |
0.6237 USD |
0.6071 USD |
| 2026-07-11 |
0.6301 USD |
373.0752 APT |
0.6275 USD |
0.6255 USD |
0.6444 USD |
0.6255 USD |
| 2026-07-10 |
0.6305 USD |
62.6448 APT |
0.6349 USD |
0.6255 USD |
0.6349 USD |
0.6305 USD |
| 2026-07-09 |
0.6242 USD |
2,332.0188 APT |
0.6181 USD |
0.6162 USD |
0.6349 USD |
0.6246 USD |
| 2026-07-08 |
0.6150 USD |
2,251.7379 APT |
0.6240 USD |
0.5972 USD |
0.6255 USD |
0.6162 USD |
| 2026-07-07 |
0.6359 USD |
841.5430 APT |
0.6255 USD |
0.6237 USD |
0.6480 USD |
0.6279 USD |
| 2026-07-06 |
0.6194 USD |
1,882.5674 APT |
0.6312 USD |
0.6064 USD |
0.6412 USD |
0.6320 USD |
| 2026-07-05 |
0.6255 USD |
4.1898 APT |
0.6255 USD |
0.6162 USD |
0.6349 USD |
0.6349 USD |
| 2026-07-04 |
0.6311 USD |
97.7898 APT |
0.6444 USD |
0.6240 USD |
0.6444 USD |
0.6349 USD |
| 2026-07-03 |
0.6161 USD |
496.3954 APT |
0.6162 USD |
0.6158 USD |
0.6349 USD |
0.6349 USD |
| 2026-07-02 |
0.6034 USD |
63.0377 APT |
0.5981 USD |
0.5981 USD |
0.6162 USD |
0.6071 USD |
| 2026-07-01 |
0.5750 USD |
1,771.9223 APT |
0.5710 USD |
0.5634 USD |
0.5981 USD |
0.5892 USD |
| 2026-06-30 |
0.5651 USD |
5.2383 APT |
0.5719 USD |
0.5550 USD |
0.5719 USD |
0.5719 USD |
| 2026-06-29 |
0.5781 USD |
10.3347 APT |
0.5805 USD |
0.5719 USD |
0.5892 USD |
0.5805 USD |
| 2026-06-28 |
0.5783 USD |
7.8153 APT |
0.5892 USD |
0.5719 USD |
0.5892 USD |
0.5719 USD |
| 2026-06-27 |
0.5972 USD |
16.1203 APT |
0.5986 USD |
0.5785 USD |
0.6071 USD |
0.5785 USD |
| 2026-06-26 |
0.5913 USD |
3,181.5211 APT |
0.5892 USD |
0.5716 USD |
0.6071 USD |
0.5981 USD |
| 2026-06-25 |
0.5846 USD |
5,230.8081 APT |
0.6255 USD |
0.5719 USD |
0.6349 USD |
0.5977 USD |
| 2026-06-24 |
0.6050 USD |
494.3669 APT |
0.6541 USD |
0.5892 USD |
0.6541 USD |
0.6325 USD |
| 2026-06-23 |
0.6219 USD |
115.7325 APT |
0.6541 USD |
0.6200 USD |
0.6541 USD |
0.6444 USD |
| 2026-06-22 |
0.6634 USD |
2,165.3461 APT |
0.6639 USD |
0.6541 USD |
0.6841 USD |
0.6639 USD |
| 2026-06-21 |
0.6579 USD |
925.5792 APT |
0.6541 USD |
0.6534 USD |
0.6639 USD |
0.6627 USD |
| 2026-06-20 |
0.6349 USD |
3.1413 APT |
0.6255 USD |
0.6255 USD |
0.6444 USD |
0.6444 USD |
| 2026-06-19 |
0.6294 USD |
25.8950 APT |
0.6444 USD |
0.6160 USD |
0.6480 USD |
0.6270 USD |
| 2026-06-18 |
0.6450 USD |
1,137.6191 APT |
0.6745 USD |
0.6240 USD |
0.6745 USD |
0.6349 USD |
| 2026-06-17 |
0.6675 USD |
3,766.2588 APT |
0.6840 USD |
0.6560 USD |
0.6944 USD |
0.6693 USD |
| 2026-06-16 |
0.6778 USD |
132.7475 APT |
0.6804 USD |
0.6541 USD |
0.6944 USD |
0.6648 USD |
| 2026-06-15 |
0.6957 USD |
1,008.9880 APT |
0.6840 USD |
0.6739 USD |
0.7120 USD |
0.6739 USD |
| 2026-06-14 |
0.6619 USD |
5.4584 APT |
0.6639 USD |
0.6541 USD |
0.6739 USD |
0.6739 USD |
| 2026-06-13 |
0.6823 USD |
1,215.7668 APT |
0.6541 USD |
0.6541 USD |
0.6833 USD |
0.6833 USD |
| 2026-06-12 |
0.6550 USD |
2,512.8356 APT |
0.6444 USD |
0.6349 USD |
0.6656 USD |
0.6444 USD |
| 2026-06-11 |
0.6493 USD |
804.6128 APT |
0.6255 USD |
0.6255 USD |
0.6560 USD |
0.6529 USD |
| 2026-06-10 |
0.6468 USD |
6,040.4253 APT |
0.6541 USD |
0.6146 USD |
0.6541 USD |
0.6146 USD |
| 2026-06-09 |
0.6512 USD |
2,342.6455 APT |
0.6639 USD |
0.6418 USD |
0.6739 USD |
0.6637 USD |
| 2026-06-08 |
0.6649 USD |
6,170.2939 APT |
0.6712 USD |
0.6560 USD |
0.6890 USD |
0.6694 USD |
| 2026-06-07 |
0.6825 USD |
2,375.0009 APT |
0.6639 USD |
0.6541 USD |
0.6843 USD |
0.6739 USD |
| 2026-06-06 |
0.6556 USD |
6,377.6841 APT |
0.6739 USD |
0.6162 USD |
0.6739 USD |
0.6541 USD |
| 2026-06-05 |
0.6880 USD |
9,591.9036 APT |
0.7404 USD |
0.6349 USD |
0.7404 USD |
0.6600 USD |
| 2026-06-04 |
0.7590 USD |
1,394.0979 APT |
0.8011 USD |
0.7400 USD |
0.8080 USD |
0.7486 USD |
| 2026-06-03 |
0.8246 USD |
6,402.6685 APT |
0.8280 USD |
0.8070 USD |
0.8673 USD |
0.8100 USD |
| 2026-06-02 |
0.8313 USD |
7,968.5372 APT |
0.9345 USD |
0.8081 USD |
0.9345 USD |
0.8189 USD |
| 2026-06-01 |
0.9176 USD |
1,393.4288 APT |
0.9546 USD |
0.9042 USD |
0.9553 USD |
0.9449 USD |