Crypto exchange OKEx
Market Apricot (APT) / USD
Identifier on OKEx: APT-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-27 | 5.4922 USD | 1,413.6599 APT | 5.4580 USD | 5.3330 USD | 5.5520 USD | 5.4410 USD |
| 2025-04-26 | 5.5837 USD | 160.0019 APT | 5.5830 USD | 5.5490 USD | 5.6860 USD | 5.5490 USD |
| 2025-04-25 | 5.5393 USD | 16,053.2659 APT | 5.4840 USD | 5.3610 USD | 5.6370 USD | 5.5490 USD |
| 2025-04-24 | 5.2607 USD | 350.0450 APT | 5.3940 USD | 5.1900 USD | 5.6020 USD | 5.4270 USD |
| 2025-04-23 | 5.3360 USD | 31.6826 APT | 5.3420 USD | 5.3250 USD | 5.3940 USD | 5.3530 USD |
| 2025-04-22 | 5.1372 USD | 85.2380 APT | 5.0960 USD | 5.0960 USD | 5.3100 USD | 5.3100 USD |
| 2025-04-21 | 5.2054 USD | 113.1536 APT | 5.1020 USD | 5.1020 USD | 5.2340 USD | 5.1970 USD |
| 2025-04-20 | 4.9488 USD | 7.6160 APT | 4.8820 USD | 4.8820 USD | 5.0710 USD | 5.0710 USD |
| 2025-04-19 | 4.8416 USD | 20.8448 APT | 4.6750 USD | 4.6750 USD | 4.9490 USD | 4.9490 USD |
| 2025-04-18 | 4.7105 USD | 190.5280 APT | 4.6740 USD | 4.6740 USD | 4.7400 USD | 4.7400 USD |
| 2025-04-17 | 4.6086 USD | 175.4308 APT | 4.6390 USD | 4.5910 USD | 4.6700 USD | 4.5910 USD |
| 2025-04-16 | 4.5830 USD | 0.6545 APT | 4.5830 USD | 4.5830 USD | 4.5830 USD | 4.5830 USD |
| 2025-04-15 | 4.6760 USD | 106.9289 APT | 4.6760 USD | 4.6760 USD | 4.6760 USD | 4.6760 USD |
| 2025-04-14 | 4.9563 USD | 125.4797 APT | 4.9630 USD | 4.8010 USD | 4.9630 USD | 4.8960 USD |
| 2025-04-13 | 4.9506 USD | 496.1172 APT | 4.9310 USD | 4.7910 USD | 5.2080 USD | 4.7910 USD |
| 2025-04-12 | 4.8900 USD | 106.9872 APT | 4.8490 USD | 4.8490 USD | 4.9840 USD | 4.9840 USD |
| 2025-04-11 | 4.8406 USD | 154.4013 APT | 4.6190 USD | 4.6190 USD | 4.8650 USD | 4.8050 USD |
| 2025-04-10 | 4.5452 USD | 23.5397 APT | 4.5390 USD | 4.5390 USD | 4.5550 USD | 4.5550 USD |
| 2025-04-09 | 4.3550 USD | 15.0570 APT | 4.3550 USD | 4.3550 USD | 4.3550 USD | 4.3550 USD |
| 2025-04-07 | 4.2571 USD | 367.0860 APT | 4.2090 USD | 4.1670 USD | 4.4440 USD | 4.4440 USD |
| 2025-04-06 | 4.6388 USD | 577.0235 APT | 4.6680 USD | 4.3470 USD | 4.6780 USD | 4.3470 USD |
| 2025-04-05 | 4.8144 USD | 478.1537 APT | 4.8090 USD | 4.8090 USD | 4.8240 USD | 4.8140 USD |
| 2025-04-04 | 5.0069 USD | 248.6428 APT | 5.0210 USD | 4.8350 USD | 5.0810 USD | 4.8350 USD |
| 2025-04-03 | 5.1163 USD | 322.1528 APT | 5.3200 USD | 4.9890 USD | 5.3200 USD | 5.0600 USD |
| 2025-04-02 | 5.2815 USD | 160.3635 APT | 5.2740 USD | 5.0790 USD | 5.3140 USD | 5.0790 USD |
| 2025-04-01 | 5.4405 USD | 110.6192 APT | 5.0000 USD | 5.0000 USD | 5.4510 USD | 5.3740 USD |
12