Crypto exchange OKEx
Market Apricot (APT) / USD
Identifier on OKEx: APT-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-02 | 4.7244 USD | 177.5033 APT | 4.4570 USD | 4.4480 USD | 4.8160 USD | 4.8160 USD |
| 2025-07-01 | 4.6809 USD | 795.2965 APT | 4.7370 USD | 4.6030 USD | 4.7370 USD | 4.6290 USD |
| 2025-06-30 | 4.8581 USD | 265.7093 APT | 4.8860 USD | 4.8180 USD | 4.9100 USD | 4.8180 USD |
| 2025-06-29 | 4.7739 USD | 357.1395 APT | 4.7490 USD | 4.7490 USD | 4.7780 USD | 4.7640 USD |
| 2025-06-28 | 4.8399 USD | 1,191.9148 APT | 4.9160 USD | 4.7520 USD | 4.9190 USD | 4.8330 USD |
| 2025-06-27 | 5.0835 USD | 3,219.9096 APT | 5.0380 USD | 4.8270 USD | 5.3070 USD | 4.8270 USD |
| 2025-06-26 | 4.8826 USD | 882.0454 APT | 4.9220 USD | 4.7610 USD | 5.0070 USD | 4.8950 USD |
| 2025-06-25 | 4.8912 USD | 2,438.0923 APT | 4.9800 USD | 4.6650 USD | 5.0710 USD | 4.8220 USD |
| 2025-06-24 | 4.8168 USD | 1,211.1699 APT | 4.3900 USD | 4.2600 USD | 5.1280 USD | 4.9250 USD |
| 2025-06-23 | 4.2503 USD | 1,837.9121 APT | 3.9750 USD | 3.9370 USD | 4.3630 USD | 4.3630 USD |
| 2025-06-22 | 3.8951 USD | 466.2641 APT | 4.1800 USD | 3.7920 USD | 4.1800 USD | 3.9370 USD |
| 2025-06-21 | 4.3856 USD | 1,830.1057 APT | 4.2710 USD | 4.1080 USD | 4.6690 USD | 4.1080 USD |
| 2025-06-20 | 4.3319 USD | 1,073.5623 APT | 4.3840 USD | 4.2270 USD | 4.4500 USD | 4.2610 USD |
| 2025-06-18 | 4.3916 USD | 3.8277 APT | 4.4120 USD | 4.3000 USD | 4.4120 USD | 4.3000 USD |
| 2025-06-17 | 4.5542 USD | 87.5601 APT | 4.6340 USD | 4.4090 USD | 4.6340 USD | 4.4090 USD |
| 2025-06-16 | 4.7688 USD | 46.9838 APT | 4.6750 USD | 4.6750 USD | 4.8870 USD | 4.6910 USD |
| 2025-06-15 | 4.5540 USD | 27.6229 APT | 4.5540 USD | 4.5540 USD | 4.5540 USD | 4.5540 USD |
| 2025-06-14 | 4.4047 USD | 182.4550 APT | 4.5320 USD | 4.3420 USD | 4.5320 USD | 4.4360 USD |
| 2025-06-13 | 4.5281 USD | 252.2774 APT | 4.6110 USD | 4.4010 USD | 4.6110 USD | 4.4700 USD |
| 2025-06-12 | 4.8339 USD | 1.0342 APT | 4.8560 USD | 4.8200 USD | 4.8560 USD | 4.8200 USD |
| 2025-06-11 | 5.1659 USD | 141.5765 APT | 5.1510 USD | 5.0030 USD | 5.2400 USD | 5.0300 USD |
| 2025-06-10 | 5.0995 USD | 44.7914 APT | 5.0140 USD | 5.0140 USD | 5.1230 USD | 5.0870 USD |
| 2025-06-09 | 4.7681 USD | 53.6557 APT | 4.7230 USD | 4.6520 USD | 4.8440 USD | 4.8420 USD |
| 2025-06-08 | 4.7147 USD | 11.4380 APT | 4.7040 USD | 4.6960 USD | 4.7380 USD | 4.6960 USD |
| 2025-06-07 | 4.7422 USD | 42.0286 APT | 4.7130 USD | 4.7130 USD | 4.7480 USD | 4.7360 USD |
| 2025-06-06 | 4.5451 USD | 28.5266 APT | 4.5340 USD | 4.5340 USD | 4.6770 USD | 4.6770 USD |
| 2025-06-05 | 4.7699 USD | 101.6163 APT | 4.8200 USD | 4.4520 USD | 4.8720 USD | 4.5070 USD |
| 2025-06-04 | 4.9025 USD | 370.5161 APT | 4.9100 USD | 4.8940 USD | 4.9100 USD | 4.8940 USD |
| 2025-06-03 | 5.0008 USD | 16.2512 APT | 4.9240 USD | 4.9240 USD | 5.0310 USD | 4.9840 USD |
| 2025-06-02 | 4.8150 USD | 10.5242 APT | 4.8150 USD | 4.8150 USD | 4.8150 USD | 4.8150 USD |
| 2025-06-01 | 4.7344 USD | 179.6725 APT | 4.7370 USD | 4.6650 USD | 4.7370 USD | 4.6650 USD |
| 2025-05-31 | 4.5871 USD | 123.2089 APT | 4.6740 USD | 4.5810 USD | 4.6740 USD | 4.6450 USD |
| 2025-05-30 | 4.8890 USD | 654.6735 APT | 5.1190 USD | 4.7160 USD | 5.1190 USD | 4.7220 USD |
| 2025-05-29 | 5.5191 USD | 109.8737 APT | 5.5290 USD | 5.1540 USD | 5.5650 USD | 5.1540 USD |
| 2025-05-28 | 5.3103 USD | 130.0684 APT | 5.2970 USD | 5.2970 USD | 5.3370 USD | 5.3370 USD |
| 2025-05-27 | 5.4500 USD | 33.1867 APT | 5.4500 USD | 5.4500 USD | 5.4500 USD | 5.4500 USD |
| 2025-05-26 | 5.2933 USD | 307.1130 APT | 5.3420 USD | 5.2540 USD | 5.3580 USD | 5.2540 USD |
| 2025-05-25 | 5.1175 USD | 681.1239 APT | 5.2720 USD | 5.0320 USD | 5.2720 USD | 5.1320 USD |
| 2025-05-24 | 5.4073 USD | 57.8422 APT | 5.4100 USD | 5.3890 USD | 5.4210 USD | 5.3890 USD |
| 2025-05-23 | 5.6038 USD | 517.9222 APT | 5.7670 USD | 5.3870 USD | 5.9910 USD | 5.3870 USD |
| 2025-05-22 | 5.4109 USD | 555.6778 APT | 5.3660 USD | 5.3640 USD | 5.7800 USD | 5.6890 USD |
| 2025-05-21 | 5.2203 USD | 246.5836 APT | 5.2450 USD | 5.1610 USD | 5.2540 USD | 5.2540 USD |
| 2025-05-20 | 5.1892 USD | 213.5858 APT | 5.2100 USD | 5.1490 USD | 5.2100 USD | 5.1600 USD |
| 2025-05-19 | 5.0028 USD | 303.1066 APT | 4.8820 USD | 4.8820 USD | 5.1700 USD | 5.1700 USD |
| 2025-05-18 | 5.0680 USD | 321.3085 APT | 5.1710 USD | 4.9170 USD | 5.2470 USD | 5.1030 USD |
| 2025-05-17 | 5.1103 USD | 4,479.6447 APT | 5.2200 USD | 5.0610 USD | 5.2200 USD | 5.0630 USD |
| 2025-05-16 | 5.3794 USD | 4,140.4560 APT | 5.3680 USD | 5.2220 USD | 5.3800 USD | 5.2970 USD |
| 2025-05-15 | 5.5358 USD | 211.6861 APT | 5.5770 USD | 5.2390 USD | 5.5910 USD | 5.2390 USD |
| 2025-05-14 | 5.9938 USD | 208.5765 APT | 6.0390 USD | 5.7380 USD | 6.0390 USD | 5.7380 USD |
| 2025-05-13 | 5.9130 USD | 320.4264 APT | 5.7580 USD | 5.7450 USD | 6.2370 USD | 6.2010 USD |
12