Identifier on OKEx: APT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
0.6417 USD |
54.3140 APT |
0.6417 USD |
0.6417 USD |
0.6417 USD |
0.6417 USD |
| 2026-09-07 |
0.6346 USD |
3,877.3370 APT |
0.6174 USD |
0.6146 USD |
0.6477 USD |
0.6444 USD |
| 2026-09-06 |
0.6193 USD |
2,816.7738 APT |
0.6255 USD |
0.6065 USD |
0.6322 USD |
0.6255 USD |
| 2026-09-05 |
0.5923 USD |
4,311.7622 APT |
0.5785 USD |
0.5785 USD |
0.6255 USD |
0.6176 USD |
| 2026-09-04 |
0.5811 USD |
1,974.5356 APT |
0.5981 USD |
0.5701 USD |
0.5990 USD |
0.5796 USD |
| 2026-09-03 |
0.6066 USD |
11,807.4684 APT |
0.5843 USD |
0.5843 USD |
0.6271 USD |
0.6083 USD |
| 2026-09-02 |
0.5553 USD |
8,299.0539 APT |
0.5450 USD |
0.5367 USD |
0.5875 USD |
0.5827 USD |
| 2026-09-01 |
0.5502 USD |
7,275.1833 APT |
0.5387 USD |
0.5291 USD |
0.5650 USD |
0.5473 USD |
| 2026-08-31 |
0.5282 USD |
1,031.6350 APT |
0.5209 USD |
0.5207 USD |
0.5351 USD |
0.5273 USD |
| 2026-08-30 |
0.5317 USD |
3,906.1458 APT |
0.5421 USD |
0.5121 USD |
0.5468 USD |
0.5121 USD |
| 2026-08-29 |
0.5393 USD |
787.2694 APT |
0.5431 USD |
0.5310 USD |
0.5442 USD |
0.5434 USD |
| 2026-08-28 |
0.5469 USD |
5,243.0928 APT |
0.5805 USD |
0.5307 USD |
0.5805 USD |
0.5391 USD |
| 2026-08-27 |
0.5739 USD |
2,432.4814 APT |
0.5634 USD |
0.5634 USD |
0.5836 USD |
0.5719 USD |
| 2026-08-26 |
0.5585 USD |
20,868.9831 APT |
0.5719 USD |
0.5509 USD |
0.5728 USD |
0.5719 USD |
| 2026-08-25 |
0.5863 USD |
6,028.2254 APT |
0.6069 USD |
0.5551 USD |
0.6162 USD |
0.5634 USD |
| 2026-08-24 |
0.6164 USD |
7,452.8376 APT |
0.6349 USD |
0.6046 USD |
0.6349 USD |
0.6046 USD |
| 2026-08-23 |
0.6341 USD |
19,629.5167 APT |
0.6339 USD |
0.5981 USD |
0.6599 USD |
0.6378 USD |
| 2026-08-22 |
0.6492 USD |
2.0949 APT |
0.6444 USD |
0.6444 USD |
0.6541 USD |
0.6541 USD |
| 2026-08-21 |
0.6301 USD |
7,725.4987 APT |
0.5805 USD |
0.5805 USD |
0.6541 USD |
0.6541 USD |
| 2026-08-20 |
0.5608 USD |
3,550.7896 APT |
0.5628 USD |
0.5550 USD |
0.5805 USD |
0.5748 USD |
| 2026-08-19 |
0.5439 USD |
3,964.7894 APT |
0.5299 USD |
0.5288 USD |
0.5646 USD |
0.5603 USD |
| 2026-08-18 |
0.5217 USD |
193.3360 APT |
0.5229 USD |
0.5216 USD |
0.5307 USD |
0.5307 USD |
| 2026-08-17 |
0.5270 USD |
1,982.7791 APT |
0.5191 USD |
0.5191 USD |
0.5313 USD |
0.5285 USD |
| 2026-08-16 |
0.5251 USD |
1,508.7795 APT |
0.5307 USD |
0.5151 USD |
0.5332 USD |
0.5151 USD |
| 2026-08-15 |
0.5410 USD |
1,106.6720 APT |
0.5417 USD |
0.5407 USD |
0.5417 USD |
0.5409 USD |
| 2026-08-14 |
0.5427 USD |
4,060.5693 APT |
0.5529 USD |
0.5338 USD |
0.5540 USD |
0.5425 USD |
| 2026-08-13 |
0.5616 USD |
15.8173 APT |
0.5634 USD |
0.5550 USD |
0.5634 USD |
0.5550 USD |
| 2026-08-12 |
0.5658 USD |
270.1697 APT |
0.5719 USD |
0.5550 USD |
0.5723 USD |
0.5550 USD |
| 2026-08-11 |
0.5776 USD |
3.1434 APT |
0.5805 USD |
0.5719 USD |
0.5805 USD |
0.5805 USD |
| 2026-08-10 |
0.5922 USD |
5.1751 APT |
0.5892 USD |
0.5892 USD |
0.5981 USD |
0.5912 USD |
| 2026-08-09 |
0.5990 USD |
673.7316 APT |
0.5981 USD |
0.5976 USD |
0.5995 USD |
0.5976 USD |
| 2026-08-08 |
0.6056 USD |
12.9584 APT |
0.5892 USD |
0.5892 USD |
0.6086 USD |
0.6086 USD |
| 2026-08-07 |
0.5819 USD |
203.1021 APT |
0.5839 USD |
0.5803 USD |
0.5839 USD |
0.5803 USD |
| 2026-08-06 |
0.5955 USD |
422.1320 APT |
0.5981 USD |
0.5892 USD |
0.5981 USD |
0.5930 USD |
| 2026-08-05 |
0.5892 USD |
1.0464 APT |
0.5892 USD |
0.5892 USD |
0.5892 USD |
0.5892 USD |
| 2026-08-04 |
0.5734 USD |
50.0796 APT |
0.5708 USD |
0.5708 USD |
0.5805 USD |
0.5805 USD |
| 2026-08-03 |
0.5743 USD |
2,440.8978 APT |
0.5550 USD |
0.5550 USD |
0.5743 USD |
0.5743 USD |
| 2026-08-02 |
0.5592 USD |
2.0928 APT |
0.5550 USD |
0.5550 USD |
0.5634 USD |
0.5634 USD |
| 2026-08-01 |
0.5543 USD |
68.2907 APT |
0.5550 USD |
0.5468 USD |
0.5550 USD |
0.5468 USD |
| 2026-07-31 |
0.5618 USD |
1,110.3220 APT |
0.5634 USD |
0.5520 USD |
0.5638 USD |
0.5557 USD |
| 2026-07-30 |
0.5727 USD |
21.2500 APT |
0.5704 USD |
0.5704 USD |
0.5805 USD |
0.5719 USD |
| 2026-07-29 |
0.5624 USD |
763.7252 APT |
0.5805 USD |
0.5539 USD |
0.5805 USD |
0.5634 USD |
| 2026-07-28 |
0.5850 USD |
2,359.4688 APT |
0.5892 USD |
0.5805 USD |
0.5892 USD |
0.5892 USD |
| 2026-07-27 |
0.6113 USD |
1,650.9942 APT |
0.6260 USD |
0.5981 USD |
0.6260 USD |
0.5981 USD |
| 2026-07-26 |
0.6235 USD |
1,729.5650 APT |
0.6162 USD |
0.6162 USD |
0.6349 USD |
0.6266 USD |
| 2026-07-25 |
0.5974 USD |
7.2288 APT |
0.5944 USD |
0.5944 USD |
0.6071 USD |
0.6071 USD |
| 2026-07-24 |
0.6076 USD |
584.0559 APT |
0.6135 USD |
0.5981 USD |
0.6255 USD |
0.5981 USD |
| 2026-07-23 |
0.6171 USD |
1,564.7100 APT |
0.6243 USD |
0.6071 USD |
0.6255 USD |
0.6162 USD |
| 2026-07-22 |
0.6180 USD |
4.1013 APT |
0.6048 USD |
0.6048 USD |
0.6255 USD |
0.6255 USD |
| 2026-07-21 |
0.6102 USD |
500.0394 APT |
0.6071 USD |
0.6071 USD |
0.6182 USD |
0.6071 USD |