Identifier on OKEx: APT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-11 |
0.8695 USD |
172.7318 APT |
0.8681 USD |
0.8541 USD |
0.8788 USD |
0.8640 USD |
| 2026-04-10 |
0.8484 USD |
509.2690 APT |
0.8409 USD |
0.8372 USD |
0.8751 USD |
0.8653 USD |
| 2026-04-09 |
0.8449 USD |
3,649.2192 APT |
0.8280 USD |
0.8189 USD |
0.8653 USD |
0.8464 USD |
| 2026-04-08 |
0.8453 USD |
5,062.3635 APT |
0.8731 USD |
0.8295 USD |
0.8812 USD |
0.8295 USD |
| 2026-04-07 |
0.8364 USD |
14,373.9554 APT |
0.8340 USD |
0.8180 USD |
0.8748 USD |
0.8748 USD |
| 2026-04-06 |
0.8601 USD |
3,647.2295 APT |
0.8558 USD |
0.8372 USD |
0.8767 USD |
0.8397 USD |
| 2026-04-05 |
0.8408 USD |
2,791.4905 APT |
0.8483 USD |
0.8256 USD |
0.8486 USD |
0.8464 USD |
| 2026-04-04 |
0.8459 USD |
106.2262 APT |
0.8461 USD |
0.8432 USD |
0.8461 USD |
0.8432 USD |
| 2026-04-03 |
0.8584 USD |
668.3455 APT |
0.8653 USD |
0.8464 USD |
0.8713 USD |
0.8485 USD |
| 2026-04-02 |
0.8734 USD |
3,640.5750 APT |
0.8903 USD |
0.8464 USD |
0.8903 USD |
0.8558 USD |
| 2026-04-01 |
0.9035 USD |
3,620.8236 APT |
0.8925 USD |
0.8903 USD |
0.9142 USD |
0.8903 USD |
| 2026-03-31 |
0.9040 USD |
15,292.2199 APT |
0.8943 USD |
0.8724 USD |
0.9142 USD |
0.8966 USD |
| 2026-03-30 |
0.9170 USD |
3,620.0982 APT |
0.9243 USD |
0.8845 USD |
0.9455 USD |
0.8885 USD |
| 2026-03-29 |
0.9009 USD |
2,339.4710 APT |
0.9366 USD |
0.8978 USD |
0.9366 USD |
0.9142 USD |
| 2026-03-28 |
0.9502 USD |
4,403.3409 APT |
0.9659 USD |
0.9294 USD |
0.9659 USD |
0.9355 USD |
| 2026-03-27 |
1.0059 USD |
424.0982 APT |
1.0246 USD |
0.9730 USD |
1.0246 USD |
0.9730 USD |
| 2026-03-26 |
1.0366 USD |
2,530.6520 APT |
1.0643 USD |
1.0188 USD |
1.0661 USD |
1.0375 USD |
| 2026-03-25 |
1.0644 USD |
3,925.8040 APT |
1.1079 USD |
1.0546 USD |
1.1079 USD |
1.0563 USD |
| 2026-03-24 |
1.0598 USD |
1,788.4482 APT |
1.0517 USD |
1.0319 USD |
1.1216 USD |
1.1114 USD |
| 2026-03-23 |
0.9867 USD |
5,613.1440 APT |
0.9274 USD |
0.9071 USD |
1.0755 USD |
1.0589 USD |
| 2026-03-22 |
0.9388 USD |
2,161.7969 APT |
0.9756 USD |
0.9140 USD |
0.9756 USD |
0.9215 USD |
| 2026-03-21 |
0.9980 USD |
1,600.5119 APT |
0.9967 USD |
0.9836 USD |
1.0244 USD |
1.0022 USD |
| 2026-03-20 |
1.0054 USD |
4,052.2741 APT |
0.9659 USD |
0.9659 USD |
1.0205 USD |
0.9941 USD |
| 2026-03-19 |
0.9536 USD |
7,814.5899 APT |
0.9914 USD |
0.9268 USD |
0.9924 USD |
0.9533 USD |
| 2026-03-18 |
1.0012 USD |
2,579.6858 APT |
1.0090 USD |
0.9452 USD |
1.0136 USD |
0.9856 USD |
| 2026-03-17 |
1.0039 USD |
209.9222 APT |
1.0150 USD |
0.9859 USD |
1.0150 USD |
0.9964 USD |
| 2026-03-16 |
0.9964 USD |
770.2546 APT |
0.9355 USD |
0.9355 USD |
1.0211 USD |
1.0173 USD |
| 2026-03-15 |
0.9256 USD |
400.4599 APT |
0.9300 USD |
0.9197 USD |
0.9300 USD |
0.9200 USD |
| 2026-03-14 |
0.9134 USD |
814.1992 APT |
0.9304 USD |
0.9087 USD |
0.9304 USD |
0.9138 USD |
| 2026-03-13 |
0.9445 USD |
913.9551 APT |
0.9395 USD |
0.9251 USD |
0.9729 USD |
0.9251 USD |
| 2026-03-12 |
0.9189 USD |
624.9410 APT |
0.9329 USD |
0.9037 USD |
0.9329 USD |
0.9206 USD |
| 2026-03-11 |
0.9449 USD |
395.0000 APT |
0.9585 USD |
0.9384 USD |
0.9585 USD |
0.9497 USD |
| 2026-03-10 |
0.9467 USD |
323.9058 APT |
0.9571 USD |
0.9465 USD |
0.9817 USD |
0.9487 USD |
| 2026-03-09 |
0.9421 USD |
2,054.7170 APT |
0.9436 USD |
0.9338 USD |
0.9624 USD |
0.9547 USD |
| 2026-03-08 |
0.9284 USD |
1,114.1765 APT |
0.9345 USD |
0.9209 USD |
0.9526 USD |
0.9227 USD |
| 2026-03-07 |
0.9488 USD |
2,659.9569 APT |
0.9550 USD |
0.9348 USD |
0.9563 USD |
0.9380 USD |
| 2026-03-06 |
0.9783 USD |
1,850.3645 APT |
0.9974 USD |
0.9549 USD |
1.0188 USD |
0.9593 USD |
| 2026-03-05 |
0.9949 USD |
6,196.7741 APT |
0.9992 USD |
0.9708 USD |
1.0126 USD |
0.9990 USD |
| 2026-03-04 |
1.0017 USD |
2,113.1223 APT |
0.9985 USD |
0.9883 USD |
1.0231 USD |
0.9959 USD |
| 2026-03-03 |
0.9779 USD |
2,726.7888 APT |
0.9760 USD |
0.9541 USD |
1.0191 USD |
1.0129 USD |
| 2026-03-02 |
0.9755 USD |
5,444.2688 APT |
0.9546 USD |
0.9300 USD |
0.9820 USD |
0.9744 USD |
| 2026-03-01 |
0.9424 USD |
1,139.4360 APT |
0.9405 USD |
0.9213 USD |
0.9660 USD |
0.9227 USD |
| 2026-02-28 |
0.9017 USD |
5,895.5638 APT |
0.9359 USD |
0.8912 USD |
0.9638 USD |
0.9638 USD |
| 2026-02-27 |
0.9617 USD |
565.2640 APT |
0.9916 USD |
0.9347 USD |
1.0201 USD |
0.9347 USD |
| 2026-02-26 |
0.9656 USD |
2,876.6763 APT |
0.9973 USD |
0.9377 USD |
0.9973 USD |
0.9608 USD |
| 2026-02-25 |
1.0485 USD |
3,538.9856 APT |
0.8251 USD |
0.8251 USD |
1.1130 USD |
1.0249 USD |
| 2026-02-24 |
0.8258 USD |
102.8632 APT |
0.8164 USD |
0.8136 USD |
0.8306 USD |
0.8265 USD |
| 2026-02-23 |
0.8412 USD |
75,685.6158 APT |
0.8414 USD |
0.7921 USD |
0.8656 USD |
0.8146 USD |
| 2026-02-22 |
0.8500 USD |
82,435.5339 APT |
0.8720 USD |
0.8245 USD |
0.8770 USD |
0.8400 USD |
| 2026-02-20 |
0.8762 USD |
1,563.8149 APT |
0.8685 USD |
0.8534 USD |
0.8815 USD |
0.8789 USD |