Identifier on OKEx: APT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
4.2503 USD |
1,837.9121 APT |
3.9750 USD |
3.9370 USD |
4.3630 USD |
4.3630 USD |
| 2025-06-22 |
3.8951 USD |
466.2641 APT |
4.1800 USD |
3.7920 USD |
4.1800 USD |
3.9370 USD |
| 2025-06-21 |
4.3856 USD |
1,830.1057 APT |
4.2710 USD |
4.1080 USD |
4.6690 USD |
4.1080 USD |
| 2025-06-20 |
4.3319 USD |
1,073.5623 APT |
4.3840 USD |
4.2270 USD |
4.4500 USD |
4.2610 USD |
| 2025-06-18 |
4.3916 USD |
3.8277 APT |
4.4120 USD |
4.3000 USD |
4.4120 USD |
4.3000 USD |
| 2025-06-17 |
4.5542 USD |
87.5601 APT |
4.6340 USD |
4.4090 USD |
4.6340 USD |
4.4090 USD |
| 2025-06-16 |
4.7688 USD |
46.9838 APT |
4.6750 USD |
4.6750 USD |
4.8870 USD |
4.6910 USD |
| 2025-06-15 |
4.5540 USD |
27.6229 APT |
4.5540 USD |
4.5540 USD |
4.5540 USD |
4.5540 USD |
| 2025-06-14 |
4.4047 USD |
182.4550 APT |
4.5320 USD |
4.3420 USD |
4.5320 USD |
4.4360 USD |
| 2025-06-13 |
4.5281 USD |
252.2774 APT |
4.6110 USD |
4.4010 USD |
4.6110 USD |
4.4700 USD |
| 2025-06-12 |
4.8339 USD |
1.0342 APT |
4.8560 USD |
4.8200 USD |
4.8560 USD |
4.8200 USD |
| 2025-06-11 |
5.1659 USD |
141.5765 APT |
5.1510 USD |
5.0030 USD |
5.2400 USD |
5.0300 USD |
| 2025-06-10 |
5.0995 USD |
44.7914 APT |
5.0140 USD |
5.0140 USD |
5.1230 USD |
5.0870 USD |
| 2025-06-09 |
4.7681 USD |
53.6557 APT |
4.7230 USD |
4.6520 USD |
4.8440 USD |
4.8420 USD |
| 2025-06-08 |
4.7147 USD |
11.4380 APT |
4.7040 USD |
4.6960 USD |
4.7380 USD |
4.6960 USD |
| 2025-06-07 |
4.7422 USD |
42.0286 APT |
4.7130 USD |
4.7130 USD |
4.7480 USD |
4.7360 USD |
| 2025-06-06 |
4.5451 USD |
28.5266 APT |
4.5340 USD |
4.5340 USD |
4.6770 USD |
4.6770 USD |
| 2025-06-05 |
4.7699 USD |
101.6163 APT |
4.8200 USD |
4.4520 USD |
4.8720 USD |
4.5070 USD |
| 2025-06-04 |
4.9025 USD |
370.5161 APT |
4.9100 USD |
4.8940 USD |
4.9100 USD |
4.8940 USD |
| 2025-06-03 |
5.0008 USD |
16.2512 APT |
4.9240 USD |
4.9240 USD |
5.0310 USD |
4.9840 USD |
| 2025-06-02 |
4.8150 USD |
10.5242 APT |
4.8150 USD |
4.8150 USD |
4.8150 USD |
4.8150 USD |
| 2025-06-01 |
4.7344 USD |
179.6725 APT |
4.7370 USD |
4.6650 USD |
4.7370 USD |
4.6650 USD |
| 2025-05-31 |
4.5871 USD |
123.2089 APT |
4.6740 USD |
4.5810 USD |
4.6740 USD |
4.6450 USD |
| 2025-05-30 |
4.8890 USD |
654.6735 APT |
5.1190 USD |
4.7160 USD |
5.1190 USD |
4.7220 USD |
| 2025-05-29 |
5.5191 USD |
109.8737 APT |
5.5290 USD |
5.1540 USD |
5.5650 USD |
5.1540 USD |
| 2025-05-28 |
5.3103 USD |
130.0684 APT |
5.2970 USD |
5.2970 USD |
5.3370 USD |
5.3370 USD |
| 2025-05-27 |
5.4500 USD |
33.1867 APT |
5.4500 USD |
5.4500 USD |
5.4500 USD |
5.4500 USD |
| 2025-05-26 |
5.2933 USD |
307.1130 APT |
5.3420 USD |
5.2540 USD |
5.3580 USD |
5.2540 USD |
| 2025-05-25 |
5.1175 USD |
681.1239 APT |
5.2720 USD |
5.0320 USD |
5.2720 USD |
5.1320 USD |
| 2025-05-24 |
5.4073 USD |
57.8422 APT |
5.4100 USD |
5.3890 USD |
5.4210 USD |
5.3890 USD |
| 2025-05-23 |
5.6038 USD |
517.9222 APT |
5.7670 USD |
5.3870 USD |
5.9910 USD |
5.3870 USD |
| 2025-05-22 |
5.4109 USD |
555.6778 APT |
5.3660 USD |
5.3640 USD |
5.7800 USD |
5.6890 USD |
| 2025-05-21 |
5.2203 USD |
246.5836 APT |
5.2450 USD |
5.1610 USD |
5.2540 USD |
5.2540 USD |
| 2025-05-20 |
5.1892 USD |
213.5858 APT |
5.2100 USD |
5.1490 USD |
5.2100 USD |
5.1600 USD |
| 2025-05-19 |
5.0028 USD |
303.1066 APT |
4.8820 USD |
4.8820 USD |
5.1700 USD |
5.1700 USD |
| 2025-05-18 |
5.0680 USD |
321.3085 APT |
5.1710 USD |
4.9170 USD |
5.2470 USD |
5.1030 USD |
| 2025-05-17 |
5.1103 USD |
4,479.6447 APT |
5.2200 USD |
5.0610 USD |
5.2200 USD |
5.0630 USD |
| 2025-05-16 |
5.3794 USD |
4,140.4560 APT |
5.3680 USD |
5.2220 USD |
5.3800 USD |
5.2970 USD |
| 2025-05-15 |
5.5358 USD |
211.6861 APT |
5.5770 USD |
5.2390 USD |
5.5910 USD |
5.2390 USD |
| 2025-05-14 |
5.9938 USD |
208.5765 APT |
6.0390 USD |
5.7380 USD |
6.0390 USD |
5.7380 USD |
| 2025-05-13 |
5.9130 USD |
320.4264 APT |
5.7580 USD |
5.7450 USD |
6.2370 USD |
6.2010 USD |
| 2025-05-12 |
5.9374 USD |
154.6850 APT |
5.9200 USD |
5.7590 USD |
6.0180 USD |
5.7590 USD |
| 2025-05-11 |
5.9307 USD |
628.2494 APT |
6.0770 USD |
5.8790 USD |
6.2600 USD |
5.9000 USD |
| 2025-05-10 |
5.8420 USD |
89.9757 APT |
5.5950 USD |
5.5950 USD |
6.0400 USD |
6.0400 USD |
| 2025-05-09 |
5.5396 USD |
1,174.6214 APT |
5.5310 USD |
5.4560 USD |
5.8370 USD |
5.5560 USD |
| 2025-05-08 |
5.2458 USD |
266.5682 APT |
5.1200 USD |
5.0760 USD |
5.4230 USD |
5.4230 USD |
| 2025-05-07 |
4.7938 USD |
71.6822 APT |
4.7520 USD |
4.6710 USD |
4.8040 USD |
4.6710 USD |
| 2025-05-06 |
4.7219 USD |
387.6934 APT |
4.7450 USD |
4.6970 USD |
4.7450 USD |
4.6970 USD |
| 2025-05-05 |
5.1347 USD |
197.9225 APT |
5.1900 USD |
5.1210 USD |
5.1900 USD |
5.1240 USD |
| 2025-05-04 |
5.1345 USD |
51.6066 APT |
5.1680 USD |
5.0930 USD |
5.1680 USD |
5.0930 USD |