Identifier on OKEx: APT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
0.9422 USD |
428.6122 APT |
0.9449 USD |
0.9142 USD |
0.9517 USD |
0.9449 USD |
| 2026-05-30 |
0.9445 USD |
816.8781 APT |
0.9449 USD |
0.9345 USD |
0.9659 USD |
0.9345 USD |
| 2026-05-29 |
0.9274 USD |
37.3596 APT |
0.9449 USD |
0.8943 USD |
0.9449 USD |
0.9328 USD |
| 2026-05-28 |
0.9328 USD |
1,570.1094 APT |
0.9345 USD |
0.9042 USD |
0.9449 USD |
0.9311 USD |
| 2026-05-27 |
0.9846 USD |
535.9468 APT |
0.9753 USD |
0.9449 USD |
0.9983 USD |
0.9449 USD |
| 2026-05-26 |
0.9696 USD |
1,171.0418 APT |
0.9553 USD |
0.9542 USD |
0.9983 USD |
0.9659 USD |
| 2026-05-25 |
0.9700 USD |
178.7059 APT |
0.9484 USD |
0.9408 USD |
0.9769 USD |
0.9659 USD |
| 2026-05-24 |
0.9583 USD |
110.6225 APT |
0.9594 USD |
0.9345 USD |
0.9659 USD |
0.9449 USD |
| 2026-05-23 |
0.9414 USD |
90.3108 APT |
0.9346 USD |
0.9042 USD |
0.9983 USD |
0.9659 USD |
| 2026-05-22 |
0.9557 USD |
1,359.2853 APT |
0.9659 USD |
0.9333 USD |
0.9983 USD |
0.9444 USD |
| 2026-05-21 |
0.9607 USD |
1,045.8951 APT |
0.9553 USD |
0.9449 USD |
0.9766 USD |
0.9766 USD |
| 2026-05-20 |
0.9449 USD |
6.0110 APT |
0.9449 USD |
0.9345 USD |
0.9553 USD |
0.9449 USD |
| 2026-05-19 |
0.9441 USD |
4,541.9093 APT |
0.9436 USD |
0.9345 USD |
0.9481 USD |
0.9371 USD |
| 2026-05-18 |
0.9195 USD |
71.8827 APT |
0.9345 USD |
0.9159 USD |
0.9449 USD |
0.9449 USD |
| 2026-05-17 |
0.9184 USD |
887.2129 APT |
0.9449 USD |
0.9042 USD |
0.9659 USD |
0.9281 USD |
| 2026-05-16 |
0.9586 USD |
5,950.9281 APT |
0.9813 USD |
0.9449 USD |
0.9813 USD |
0.9462 USD |
| 2026-05-15 |
0.9848 USD |
4,879.1588 APT |
1.0432 USD |
0.9737 USD |
1.0432 USD |
0.9872 USD |
| 2026-05-14 |
1.0428 USD |
20.6889 APT |
1.0467 USD |
1.0288 USD |
1.0664 USD |
1.0547 USD |
| 2026-05-13 |
1.0972 USD |
1,910.7905 APT |
1.0782 USD |
1.0404 USD |
1.1267 USD |
1.0442 USD |
| 2026-05-12 |
1.1168 USD |
3,343.7603 APT |
1.1279 USD |
1.0664 USD |
1.1324 USD |
1.0901 USD |
| 2026-05-11 |
1.1226 USD |
2,225.2928 APT |
1.1544 USD |
1.0993 USD |
1.1544 USD |
1.1267 USD |
| 2026-05-10 |
1.1440 USD |
3,621.2488 APT |
1.0913 USD |
1.0874 USD |
1.2362 USD |
1.1543 USD |
| 2026-05-09 |
1.1128 USD |
497.1086 APT |
1.1249 USD |
1.0977 USD |
1.1392 USD |
1.1022 USD |
| 2026-05-08 |
1.0450 USD |
1,334.4054 APT |
1.0318 USD |
1.0280 USD |
1.1449 USD |
1.1181 USD |
| 2026-05-07 |
1.0232 USD |
9,606.4881 APT |
1.0179 USD |
0.9983 USD |
1.0327 USD |
1.0235 USD |
| 2026-05-06 |
1.0183 USD |
16,528.8369 APT |
0.9983 USD |
0.9983 USD |
1.0659 USD |
1.0196 USD |
| 2026-05-05 |
0.9778 USD |
21,548.0902 APT |
0.9766 USD |
0.9659 USD |
0.9983 USD |
0.9874 USD |
| 2026-05-04 |
1.0018 USD |
786.3197 APT |
0.9800 USD |
0.9640 USD |
1.0201 USD |
0.9643 USD |
| 2026-05-03 |
0.9836 USD |
3,295.0381 APT |
0.9983 USD |
0.9766 USD |
0.9983 USD |
0.9874 USD |
| 2026-05-02 |
0.9988 USD |
622.7128 APT |
0.9919 USD |
0.9919 USD |
1.0183 USD |
1.0050 USD |
| 2026-05-01 |
1.0171 USD |
1,107.9651 APT |
0.9983 USD |
0.9904 USD |
1.0432 USD |
0.9904 USD |
| 2026-04-30 |
1.0000 USD |
926.4828 APT |
0.9983 USD |
0.9874 USD |
1.0352 USD |
0.9945 USD |
| 2026-04-29 |
0.9803 USD |
2,977.7797 APT |
0.9754 USD |
0.9553 USD |
1.0093 USD |
0.9874 USD |
| 2026-04-28 |
0.9768 USD |
1,634.0204 APT |
0.9645 USD |
0.9614 USD |
0.9922 USD |
0.9641 USD |
| 2026-04-27 |
0.9506 USD |
95.2178 APT |
0.9766 USD |
0.9449 USD |
0.9766 USD |
0.9659 USD |
| 2026-04-26 |
0.9948 USD |
125.5967 APT |
0.9631 USD |
0.9631 USD |
1.0029 USD |
0.9901 USD |
| 2026-04-25 |
0.9774 USD |
20.6086 APT |
0.9874 USD |
0.9659 USD |
0.9922 USD |
0.9659 USD |
| 2026-04-24 |
0.9575 USD |
6,857.1955 APT |
0.9553 USD |
0.9443 USD |
0.9799 USD |
0.9799 USD |
| 2026-04-23 |
0.9415 USD |
1,146.4848 APT |
0.9458 USD |
0.9345 USD |
0.9610 USD |
0.9449 USD |
| 2026-04-22 |
0.9803 USD |
927.9185 APT |
0.9449 USD |
0.9379 USD |
1.0018 USD |
0.9542 USD |
| 2026-04-21 |
0.9379 USD |
4,133.9313 APT |
0.9345 USD |
0.9229 USD |
0.9449 USD |
0.9345 USD |
| 2026-04-20 |
0.9332 USD |
619.5139 APT |
0.9243 USD |
0.9243 USD |
0.9449 USD |
0.9435 USD |
| 2026-04-19 |
0.9161 USD |
2,457.0873 APT |
0.9345 USD |
0.9142 USD |
0.9553 USD |
0.9159 USD |
| 2026-04-18 |
0.9777 USD |
936.3909 APT |
0.9892 USD |
0.9345 USD |
0.9897 USD |
0.9449 USD |
| 2026-04-17 |
0.9961 USD |
2,075.4517 APT |
0.9874 USD |
0.9659 USD |
1.0104 USD |
0.9983 USD |
| 2026-04-16 |
0.9659 USD |
1,529.7368 APT |
0.8845 USD |
0.8835 USD |
1.0058 USD |
0.9914 USD |
| 2026-04-15 |
0.9062 USD |
3,478.2406 APT |
0.8653 USD |
0.8558 USD |
0.9345 USD |
0.8928 USD |
| 2026-04-14 |
0.8686 USD |
615.9918 APT |
0.8710 USD |
0.8520 USD |
0.8818 USD |
0.8520 USD |
| 2026-04-13 |
0.8351 USD |
2,923.4053 APT |
0.8189 USD |
0.8157 USD |
0.8748 USD |
0.8748 USD |
| 2026-04-12 |
0.8188 USD |
2,158.2519 APT |
0.8558 USD |
0.8100 USD |
0.8558 USD |
0.8100 USD |