Identifier on OKEx: APT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-17 |
0.7803 EUR |
1,128.5794 APT |
0.8069 EUR |
0.7724 EUR |
0.8233 EUR |
0.7724 EUR |
| 2026-05-16 |
0.8175 EUR |
14.5562 APT |
0.8337 EUR |
0.8100 EUR |
0.8337 EUR |
0.8100 EUR |
| 2026-05-15 |
0.8745 EUR |
486.9429 APT |
0.8932 EUR |
0.8404 EUR |
0.8932 EUR |
0.8470 EUR |
| 2026-05-14 |
0.8969 EUR |
1,656.3212 APT |
0.8761 EUR |
0.8761 EUR |
0.9106 EUR |
0.9028 EUR |
| 2026-05-13 |
0.9468 EUR |
4,554.9290 APT |
0.9444 EUR |
0.8920 EUR |
0.9630 EUR |
0.8954 EUR |
| 2026-05-12 |
0.9227 EUR |
2,686.1993 APT |
0.9551 EUR |
0.9080 EUR |
0.9551 EUR |
0.9080 EUR |
| 2026-05-11 |
0.9511 EUR |
2,319.3850 APT |
0.9738 EUR |
0.9500 EUR |
0.9738 EUR |
0.9584 EUR |
| 2026-05-10 |
0.9544 EUR |
3,884.8592 APT |
0.9270 EUR |
0.9250 EUR |
1.0500 EUR |
0.9738 EUR |
| 2026-05-09 |
0.9370 EUR |
166.5267 APT |
0.9645 EUR |
0.9307 EUR |
0.9662 EUR |
0.9421 EUR |
| 2026-05-08 |
0.9118 EUR |
5,512.6494 APT |
0.8920 EUR |
0.8791 EUR |
0.9710 EUR |
0.9710 EUR |
| 2026-05-07 |
0.8703 EUR |
3,297.3912 APT |
0.8498 EUR |
0.8498 EUR |
0.8767 EUR |
0.8767 EUR |
| 2026-05-06 |
0.8762 EUR |
1,576.6525 APT |
0.8737 EUR |
0.8560 EUR |
0.8999 EUR |
0.8738 EUR |
| 2026-05-05 |
0.8370 EUR |
92.5095 APT |
0.8348 EUR |
0.8234 EUR |
0.8481 EUR |
0.8431 EUR |
| 2026-05-04 |
0.8463 EUR |
42.8149 APT |
0.8593 EUR |
0.8244 EUR |
0.8645 EUR |
0.8245 EUR |
| 2026-05-03 |
0.8359 EUR |
227.4844 APT |
0.8400 EUR |
0.8346 EUR |
0.8490 EUR |
0.8490 EUR |
| 2026-05-02 |
0.8543 EUR |
526.7235 APT |
0.8474 EUR |
0.8474 EUR |
0.8676 EUR |
0.8545 EUR |
| 2026-05-01 |
0.8786 EUR |
1,213.9643 APT |
0.8698 EUR |
0.8512 EUR |
0.8920 EUR |
0.8538 EUR |
| 2026-04-30 |
0.8656 EUR |
741.6550 APT |
0.8560 EUR |
0.8400 EUR |
0.8875 EUR |
0.8463 EUR |
| 2026-04-29 |
0.8551 EUR |
312.7706 APT |
0.8523 EUR |
0.8210 EUR |
0.8620 EUR |
0.8516 EUR |
| 2026-04-28 |
0.8320 EUR |
4,373.3421 APT |
0.8266 EUR |
0.8216 EUR |
0.8471 EUR |
0.8216 EUR |
| 2026-04-27 |
0.8100 EUR |
676.1569 APT |
0.8301 EUR |
0.8032 EUR |
0.8305 EUR |
0.8133 EUR |
| 2026-04-26 |
0.8471 EUR |
650.7240 APT |
0.8446 EUR |
0.8430 EUR |
0.8553 EUR |
0.8483 EUR |
| 2026-04-25 |
0.8318 EUR |
42.9831 APT |
0.8455 EUR |
0.8255 EUR |
0.8455 EUR |
0.8270 EUR |
| 2026-04-24 |
0.8282 EUR |
47.5486 APT |
0.8214 EUR |
0.8214 EUR |
0.8298 EUR |
0.8280 EUR |
| 2026-04-23 |
0.8116 EUR |
65.9137 APT |
0.8062 EUR |
0.8062 EUR |
0.8151 EUR |
0.8118 EUR |
| 2026-04-22 |
0.8280 EUR |
4,939.3176 APT |
0.8086 EUR |
0.8086 EUR |
0.8534 EUR |
0.8094 EUR |
| 2026-04-20 |
0.8011 EUR |
30.2520 APT |
0.8061 EUR |
0.7996 EUR |
0.8061 EUR |
0.7996 EUR |
| 2026-04-19 |
0.7953 EUR |
697.2378 APT |
0.7850 EUR |
0.7794 EUR |
0.7967 EUR |
0.7808 EUR |
| 2026-04-18 |
0.8138 EUR |
1,345.1317 APT |
0.8428 EUR |
0.7986 EUR |
0.8437 EUR |
0.8077 EUR |
| 2026-04-17 |
0.8472 EUR |
583.8018 APT |
0.8407 EUR |
0.8288 EUR |
0.8606 EUR |
0.8543 EUR |
| 2026-04-16 |
0.7938 EUR |
230.1528 APT |
0.7500 EUR |
0.7500 EUR |
0.8508 EUR |
0.8508 EUR |
| 2026-04-15 |
0.7440 EUR |
1,628.2074 APT |
0.7381 EUR |
0.7381 EUR |
0.7875 EUR |
0.7645 EUR |
| 2026-04-14 |
0.7281 EUR |
34.9357 APT |
0.7355 EUR |
0.7202 EUR |
0.7355 EUR |
0.7202 EUR |
| 2026-04-13 |
0.7108 EUR |
392.5872 APT |
0.7010 EUR |
0.7009 EUR |
0.7423 EUR |
0.7418 EUR |
| 2026-04-12 |
0.7060 EUR |
515.4544 APT |
0.7217 EUR |
0.6930 EUR |
0.7231 EUR |
0.6930 EUR |
| 2026-04-11 |
0.7340 EUR |
170.2855 APT |
0.7261 EUR |
0.7261 EUR |
0.7500 EUR |
0.7500 EUR |
| 2026-04-10 |
0.7387 EUR |
1,088.6365 APT |
0.7343 EUR |
0.7343 EUR |
0.7436 EUR |
0.7398 EUR |
| 2026-04-09 |
0.7213 EUR |
27.5108 APT |
0.7050 EUR |
0.6990 EUR |
0.7434 EUR |
0.7221 EUR |
| 2026-04-08 |
0.7308 EUR |
177.1724 APT |
0.7469 EUR |
0.7116 EUR |
0.7469 EUR |
0.7116 EUR |
| 2026-04-07 |
0.7430 EUR |
258.3729 APT |
0.7170 EUR |
0.7100 EUR |
0.7499 EUR |
0.7484 EUR |
| 2026-04-06 |
0.7451 EUR |
81.3502 APT |
0.7455 EUR |
0.7234 EUR |
0.7466 EUR |
0.7238 EUR |
| 2026-04-05 |
0.7230 EUR |
130.9567 APT |
0.7280 EUR |
0.7200 EUR |
0.7280 EUR |
0.7249 EUR |
| 2026-04-04 |
0.7302 EUR |
38.3675 APT |
0.7302 EUR |
0.7290 EUR |
0.7306 EUR |
0.7306 EUR |
| 2026-04-03 |
0.7389 EUR |
169.8967 APT |
0.7489 EUR |
0.7354 EUR |
0.7529 EUR |
0.7373 EUR |
| 2026-04-02 |
0.7437 EUR |
185.8037 APT |
0.7558 EUR |
0.7332 EUR |
0.7558 EUR |
0.7381 EUR |
| 2026-04-01 |
0.7869 EUR |
1,457.0375 APT |
0.7864 EUR |
0.7749 EUR |
0.7896 EUR |
0.7809 EUR |
| 2026-03-31 |
0.7713 EUR |
44.7070 APT |
0.7943 EUR |
0.7600 EUR |
0.7943 EUR |
0.7600 EUR |
| 2026-03-30 |
0.8015 EUR |
203.5227 APT |
0.8210 EUR |
0.7717 EUR |
0.8269 EUR |
0.7720 EUR |
| 2026-03-29 |
0.7899 EUR |
28.2396 APT |
0.8000 EUR |
0.7800 EUR |
0.8000 EUR |
0.7800 EUR |
| 2026-03-28 |
0.8254 EUR |
395.9987 APT |
0.8457 EUR |
0.8210 EUR |
0.8457 EUR |
0.8219 EUR |