Identifier on OKEx: APT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-13 |
5.3251 EUR |
325.6967 APT |
5.2560 EUR |
4.9630 EUR |
5.5780 EUR |
5.5070 EUR |
| 2025-05-12 |
5.3943 EUR |
717.9454 APT |
5.2560 EUR |
5.0770 EUR |
5.5250 EUR |
5.3030 EUR |
| 2025-05-11 |
5.3402 EUR |
885.4777 APT |
5.3940 EUR |
5.1490 EUR |
5.5660 EUR |
5.2200 EUR |
| 2025-05-10 |
5.1749 EUR |
824.3173 APT |
4.9650 EUR |
4.8980 EUR |
5.3980 EUR |
5.3980 EUR |
| 2025-05-09 |
4.9748 EUR |
2,751.2501 APT |
4.8910 EUR |
4.8500 EUR |
5.2080 EUR |
4.9500 EUR |
| 2025-05-08 |
4.6364 EUR |
590.0846 APT |
4.2590 EUR |
4.2590 EUR |
4.8910 EUR |
4.8900 EUR |
| 2025-05-07 |
4.2010 EUR |
84.9032 APT |
4.1890 EUR |
4.1000 EUR |
4.2500 EUR |
4.2500 EUR |
| 2025-05-06 |
4.1990 EUR |
805.5891 APT |
4.3830 EUR |
4.0400 EUR |
4.4000 EUR |
4.2130 EUR |
| 2025-05-05 |
4.5222 EUR |
275.6653 APT |
4.5200 EUR |
4.3970 EUR |
4.5910 EUR |
4.3970 EUR |
| 2025-05-04 |
4.5448 EUR |
90.7630 APT |
4.5910 EUR |
4.4890 EUR |
4.6150 EUR |
4.4890 EUR |
| 2025-05-03 |
4.7258 EUR |
421.6151 APT |
4.8270 EUR |
4.5620 EUR |
4.8280 EUR |
4.5950 EUR |
| 2025-05-02 |
4.8373 EUR |
134.3688 APT |
4.8910 EUR |
4.7660 EUR |
4.9370 EUR |
4.8180 EUR |
| 2025-05-01 |
4.8489 EUR |
201.4655 APT |
4.7520 EUR |
4.7450 EUR |
4.9540 EUR |
4.8670 EUR |
| 2025-04-30 |
4.6853 EUR |
111.9564 APT |
4.7450 EUR |
4.5440 EUR |
4.8000 EUR |
4.7450 EUR |
| 2025-04-29 |
4.8961 EUR |
357.1859 APT |
4.8670 EUR |
4.7330 EUR |
4.9860 EUR |
4.7700 EUR |
| 2025-04-28 |
4.8848 EUR |
727.9510 APT |
4.7230 EUR |
4.6270 EUR |
4.9890 EUR |
4.8430 EUR |
| 2025-04-27 |
4.7938 EUR |
631.1136 APT |
4.9640 EUR |
4.6860 EUR |
4.9820 EUR |
4.7270 EUR |
| 2025-04-26 |
4.9232 EUR |
483.1899 APT |
4.8910 EUR |
4.8470 EUR |
5.0050 EUR |
4.9540 EUR |
| 2025-04-25 |
4.8788 EUR |
476.8991 APT |
4.8500 EUR |
4.7190 EUR |
4.9700 EUR |
4.8670 EUR |
| 2025-04-24 |
4.7694 EUR |
405.0946 APT |
4.7640 EUR |
4.5620 EUR |
4.9370 EUR |
4.8470 EUR |
| 2025-04-23 |
4.6772 EUR |
373.6431 APT |
4.6660 EUR |
4.5870 EUR |
4.7690 EUR |
4.7570 EUR |
| 2025-04-22 |
4.3856 EUR |
722.8997 APT |
4.2640 EUR |
4.1490 EUR |
4.6660 EUR |
4.6330 EUR |
| 2025-04-21 |
4.4267 EUR |
423.7607 APT |
4.4400 EUR |
4.2800 EUR |
4.5330 EUR |
4.2800 EUR |
| 2025-04-20 |
4.3999 EUR |
99.7741 APT |
4.3070 EUR |
4.2800 EUR |
4.4570 EUR |
4.4330 EUR |
| 2025-04-19 |
4.1679 EUR |
239.7167 APT |
4.1470 EUR |
4.0840 EUR |
4.3500 EUR |
4.3240 EUR |
| 2025-04-18 |
4.1182 EUR |
634.1157 APT |
4.0450 EUR |
4.0150 EUR |
4.2150 EUR |
4.1210 EUR |
| 2025-04-17 |
4.0667 EUR |
744.0428 APT |
4.0680 EUR |
3.9880 EUR |
4.1570 EUR |
4.0490 EUR |
| 2025-04-16 |
4.0949 EUR |
97.4417 APT |
4.0680 EUR |
3.9620 EUR |
4.1570 EUR |
4.0410 EUR |
| 2025-04-15 |
4.1509 EUR |
153.1161 APT |
4.2540 EUR |
4.0910 EUR |
4.2570 EUR |
4.0910 EUR |
| 2025-04-14 |
4.3094 EUR |
256.3642 APT |
4.2800 EUR |
4.2190 EUR |
4.3970 EUR |
4.2270 EUR |
| 2025-04-13 |
4.4281 EUR |
156.8250 APT |
4.3930 EUR |
4.2000 EUR |
4.5760 EUR |
4.2570 EUR |
| 2025-04-12 |
4.3131 EUR |
227.8668 APT |
4.2120 EUR |
4.1870 EUR |
4.3970 EUR |
4.3660 EUR |
| 2025-04-11 |
4.2166 EUR |
650.3980 APT |
4.0790 EUR |
4.0790 EUR |
4.3000 EUR |
4.2490 EUR |
| 2025-04-10 |
4.2131 EUR |
555.7584 APT |
4.3220 EUR |
3.9800 EUR |
4.3290 EUR |
4.1000 EUR |
| 2025-04-09 |
4.1510 EUR |
1,289.2990 APT |
3.9800 EUR |
3.8140 EUR |
4.4100 EUR |
4.3290 EUR |
| 2025-04-08 |
4.0571 EUR |
121.2379 APT |
4.0130 EUR |
3.9470 EUR |
4.3000 EUR |
3.9470 EUR |
| 2025-04-07 |
3.9412 EUR |
1,786.1333 APT |
3.9140 EUR |
3.5490 EUR |
4.1460 EUR |
4.0460 EUR |
| 2025-04-06 |
4.1703 EUR |
1,338.0497 APT |
4.4670 EUR |
3.8750 EUR |
4.4720 EUR |
3.9470 EUR |
| 2025-04-05 |
4.4085 EUR |
597.9136 APT |
4.5040 EUR |
4.3700 EUR |
4.5040 EUR |
4.4500 EUR |
| 2025-04-04 |
4.4398 EUR |
744.5997 APT |
4.5500 EUR |
4.2900 EUR |
4.6230 EUR |
4.4670 EUR |
| 2025-04-03 |
4.6606 EUR |
920.5177 APT |
4.6990 EUR |
4.4670 EUR |
4.8810 EUR |
4.5600 EUR |
| 2025-04-02 |
4.8510 EUR |
630.9276 APT |
4.9780 EUR |
4.6410 EUR |
5.0700 EUR |
4.6900 EUR |
| 2025-04-01 |
4.9732 EUR |
244.5471 APT |
4.9260 EUR |
4.8610 EUR |
5.0440 EUR |
5.0050 EUR |
| 2025-03-31 |
4.8413 EUR |
952.0180 APT |
4.8840 EUR |
4.7290 EUR |
5.0060 EUR |
4.9270 EUR |
| 2025-03-30 |
4.8842 EUR |
163.1919 APT |
4.7910 EUR |
4.7910 EUR |
4.9780 EUR |
4.8840 EUR |
| 2025-03-29 |
4.9089 EUR |
585.5998 APT |
5.1500 EUR |
4.7770 EUR |
5.1500 EUR |
4.8270 EUR |
| 2025-03-28 |
5.1391 EUR |
402.1445 APT |
5.5070 EUR |
5.0710 EUR |
5.5080 EUR |
5.1250 EUR |
| 2025-03-27 |
5.5232 EUR |
646.6600 APT |
5.5160 EUR |
5.4050 EUR |
5.5930 EUR |
5.5260 EUR |
| 2025-03-26 |
5.4868 EUR |
174.5968 APT |
5.4970 EUR |
5.4070 EUR |
5.5940 EUR |
5.5160 EUR |
| 2025-03-25 |
5.4545 EUR |
328.6903 APT |
5.5620 EUR |
5.3900 EUR |
5.6500 EUR |
5.4880 EUR |