Identifier on OKEx: APT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
3.7939 EUR |
1,088.8369 APT |
3.7550 EUR |
3.7290 EUR |
3.8370 EUR |
3.8260 EUR |
| 2025-08-27 |
3.7768 EUR |
683.2927 APT |
3.7550 EUR |
3.7370 EUR |
3.8170 EUR |
3.7470 EUR |
| 2025-08-26 |
3.7144 EUR |
488.7905 APT |
3.6580 EUR |
3.6400 EUR |
3.8010 EUR |
3.7640 EUR |
| 2025-08-25 |
3.7688 EUR |
1,666.5972 APT |
3.9410 EUR |
3.6270 EUR |
3.9770 EUR |
3.6670 EUR |
| 2025-08-24 |
3.9415 EUR |
1,461.7476 APT |
4.0420 EUR |
3.8700 EUR |
4.0730 EUR |
3.9490 EUR |
| 2025-08-23 |
4.0225 EUR |
1,925.2760 APT |
4.0680 EUR |
3.9140 EUR |
4.0680 EUR |
4.0380 EUR |
| 2025-08-22 |
3.9348 EUR |
2,154.0134 APT |
3.8080 EUR |
3.6920 EUR |
4.0850 EUR |
4.0730 EUR |
| 2025-08-21 |
3.8033 EUR |
1,000.2344 APT |
3.8520 EUR |
3.7380 EUR |
3.8630 EUR |
3.7990 EUR |
| 2025-08-20 |
3.7830 EUR |
1,374.1387 APT |
3.7050 EUR |
3.6720 EUR |
3.8700 EUR |
3.8610 EUR |
| 2025-08-19 |
3.7866 EUR |
1,803.8741 APT |
3.9300 EUR |
3.6830 EUR |
3.9670 EUR |
3.6830 EUR |
| 2025-08-18 |
3.9609 EUR |
1,004.5125 APT |
4.0860 EUR |
3.8990 EUR |
4.0940 EUR |
3.9240 EUR |
| 2025-08-17 |
4.1402 EUR |
1,687.8346 APT |
4.0470 EUR |
4.0380 EUR |
4.2320 EUR |
4.0910 EUR |
| 2025-08-16 |
4.0055 EUR |
710.5462 APT |
3.9940 EUR |
3.9490 EUR |
4.0690 EUR |
4.0550 EUR |
| 2025-08-15 |
4.0341 EUR |
1,330.0108 APT |
4.0640 EUR |
3.8850 EUR |
4.1530 EUR |
3.9850 EUR |
| 2025-08-14 |
4.1882 EUR |
3,830.2091 APT |
4.3140 EUR |
3.9850 EUR |
4.3910 EUR |
4.0530 EUR |
| 2025-08-13 |
4.2314 EUR |
3,838.7629 APT |
4.1320 EUR |
4.0530 EUR |
4.3270 EUR |
4.3010 EUR |
| 2025-08-12 |
4.0169 EUR |
1,914.4588 APT |
3.8970 EUR |
3.8700 EUR |
4.1940 EUR |
4.1190 EUR |
| 2025-08-11 |
4.0928 EUR |
22,655.2917 APT |
4.0200 EUR |
3.8790 EUR |
4.1360 EUR |
3.8990 EUR |
| 2025-08-10 |
4.0174 EUR |
896.2379 APT |
4.0910 EUR |
3.9120 EUR |
4.1460 EUR |
4.0290 EUR |
| 2025-08-09 |
4.1134 EUR |
726.5315 APT |
3.9860 EUR |
3.9740 EUR |
4.1770 EUR |
4.0990 EUR |
| 2025-08-08 |
3.9450 EUR |
3,150.5182 APT |
3.7730 EUR |
3.7290 EUR |
4.0570 EUR |
3.9900 EUR |
| 2025-08-07 |
3.7327 EUR |
3,337.6600 APT |
3.6490 EUR |
3.6170 EUR |
3.7870 EUR |
3.7870 EUR |
| 2025-08-06 |
3.6504 EUR |
760.6403 APT |
3.6940 EUR |
3.5940 EUR |
3.7150 EUR |
3.6410 EUR |
| 2025-08-05 |
3.7086 EUR |
821.6943 APT |
3.7610 EUR |
3.6140 EUR |
3.7820 EUR |
3.7050 EUR |
| 2025-08-04 |
3.7178 EUR |
254.8328 APT |
3.6660 EUR |
3.6530 EUR |
3.7710 EUR |
3.7710 EUR |
| 2025-08-03 |
3.6182 EUR |
266.4377 APT |
3.5630 EUR |
3.5100 EUR |
3.6660 EUR |
3.6530 EUR |
| 2025-08-02 |
3.5759 EUR |
701.7792 APT |
3.6660 EUR |
3.5000 EUR |
3.6960 EUR |
3.5590 EUR |
| 2025-08-01 |
3.7309 EUR |
3,152.5344 APT |
3.7960 EUR |
3.5710 EUR |
3.8410 EUR |
3.6650 EUR |
| 2025-07-31 |
3.9238 EUR |
623.4561 APT |
3.9370 EUR |
3.7700 EUR |
4.0390 EUR |
3.7830 EUR |
| 2025-07-30 |
3.9078 EUR |
1,606.6209 APT |
3.9510 EUR |
3.7250 EUR |
3.9640 EUR |
3.9260 EUR |
| 2025-07-29 |
3.9783 EUR |
1,173.4305 APT |
4.0160 EUR |
3.8560 EUR |
4.1320 EUR |
3.9640 EUR |
| 2025-07-28 |
4.1689 EUR |
1,311.6818 APT |
4.1800 EUR |
3.9770 EUR |
4.2620 EUR |
4.0030 EUR |
| 2025-07-27 |
4.1147 EUR |
652.0885 APT |
4.0860 EUR |
4.0530 EUR |
4.1800 EUR |
4.1710 EUR |
| 2025-07-26 |
4.1095 EUR |
1,681.2232 APT |
4.0290 EUR |
4.0290 EUR |
4.1360 EUR |
4.0860 EUR |
| 2025-07-25 |
3.9787 EUR |
686.2106 APT |
3.9250 EUR |
3.8480 EUR |
4.0550 EUR |
4.0500 EUR |
| 2025-07-24 |
3.9591 EUR |
2,680.6022 APT |
4.0790 EUR |
3.7960 EUR |
4.1360 EUR |
3.9380 EUR |
| 2025-07-23 |
4.4053 EUR |
1,876.9183 APT |
4.6500 EUR |
3.9900 EUR |
4.8250 EUR |
4.0810 EUR |
| 2025-07-22 |
4.5034 EUR |
2,935.7118 APT |
4.6250 EUR |
4.3980 EUR |
4.6870 EUR |
4.6670 EUR |
| 2025-07-21 |
4.6774 EUR |
2,604.5808 APT |
4.5600 EUR |
4.4950 EUR |
4.7580 EUR |
4.6260 EUR |
| 2025-07-20 |
4.6382 EUR |
2,960.4685 APT |
4.5730 EUR |
4.4750 EUR |
4.7410 EUR |
4.5730 EUR |
| 2025-07-19 |
4.5144 EUR |
338.6742 APT |
4.5860 EUR |
4.4380 EUR |
4.6730 EUR |
4.5920 EUR |
| 2025-07-18 |
4.6388 EUR |
1,750.6432 APT |
4.5470 EUR |
4.4750 EUR |
4.7960 EUR |
4.5730 EUR |
| 2025-07-17 |
4.5054 EUR |
3,130.7277 APT |
4.4620 EUR |
4.3530 EUR |
4.6140 EUR |
4.5500 EUR |
| 2025-07-16 |
4.4529 EUR |
2,337.9917 APT |
4.3780 EUR |
4.3370 EUR |
4.6190 EUR |
4.4690 EUR |
| 2025-07-15 |
4.2962 EUR |
690.0691 APT |
4.2620 EUR |
4.1070 EUR |
4.4030 EUR |
4.4030 EUR |
| 2025-07-14 |
4.3548 EUR |
2,784.1710 APT |
4.2100 EUR |
4.1970 EUR |
4.4430 EUR |
4.2490 EUR |
| 2025-07-13 |
4.2215 EUR |
587.9748 APT |
4.0900 EUR |
4.0810 EUR |
4.2910 EUR |
4.2230 EUR |
| 2025-07-12 |
4.1086 EUR |
1,858.8934 APT |
4.1710 EUR |
3.9830 EUR |
4.2040 EUR |
4.0860 EUR |
| 2025-07-11 |
4.2397 EUR |
2,907.9164 APT |
4.1500 EUR |
4.0860 EUR |
4.3460 EUR |
4.1570 EUR |
| 2025-07-10 |
4.0821 EUR |
1,417.5108 APT |
3.9480 EUR |
3.8950 EUR |
4.1810 EUR |
4.1760 EUR |