Identifier on OKEx: APT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-27 |
0.8662 EUR |
410.7409 APT |
0.8950 EUR |
0.8493 EUR |
0.8951 EUR |
0.8500 EUR |
| 2026-03-26 |
0.8973 EUR |
416.6660 APT |
0.9201 EUR |
0.8880 EUR |
0.9201 EUR |
0.8973 EUR |
| 2026-03-25 |
0.9218 EUR |
699.9582 APT |
0.9352 EUR |
0.9050 EUR |
0.9471 EUR |
0.9162 EUR |
| 2026-03-24 |
0.9103 EUR |
1,840.3140 APT |
0.9150 EUR |
0.8875 EUR |
0.9664 EUR |
0.9577 EUR |
| 2026-03-23 |
0.8615 EUR |
7,964.9027 APT |
0.8214 EUR |
0.7900 EUR |
0.9250 EUR |
0.9200 EUR |
| 2026-03-22 |
0.8193 EUR |
64.5468 APT |
0.8384 EUR |
0.8023 EUR |
0.8473 EUR |
0.8030 EUR |
| 2026-03-21 |
0.8714 EUR |
2,451.0289 APT |
0.8510 EUR |
0.8483 EUR |
0.8856 EUR |
0.8483 EUR |
| 2026-03-20 |
0.8610 EUR |
1,300.8262 APT |
0.8276 EUR |
0.8270 EUR |
0.8832 EUR |
0.8640 EUR |
| 2026-03-19 |
0.8458 EUR |
983.1546 APT |
0.8541 EUR |
0.8035 EUR |
0.8541 EUR |
0.8043 EUR |
| 2026-03-18 |
0.8433 EUR |
1,268.9024 APT |
0.8741 EUR |
0.8210 EUR |
0.8752 EUR |
0.8560 EUR |
| 2026-03-17 |
0.8600 EUR |
30.9069 APT |
0.8572 EUR |
0.8560 EUR |
0.8632 EUR |
0.8629 EUR |
| 2026-03-16 |
0.8688 EUR |
2,218.2492 APT |
0.8324 EUR |
0.8320 EUR |
0.8930 EUR |
0.8899 EUR |
| 2026-03-15 |
0.8096 EUR |
96.4636 APT |
0.8146 EUR |
0.8094 EUR |
0.8146 EUR |
0.8094 EUR |
| 2026-03-14 |
0.8084 EUR |
913.3443 APT |
0.8136 EUR |
0.7977 EUR |
0.8152 EUR |
0.7977 EUR |
| 2026-03-13 |
0.8291 EUR |
5,246.7139 APT |
0.8081 EUR |
0.7981 EUR |
0.8489 EUR |
0.8196 EUR |
| 2026-03-12 |
0.7922 EUR |
1,537.0714 APT |
0.7971 EUR |
0.7845 EUR |
0.7994 EUR |
0.7952 EUR |
| 2026-03-11 |
0.8178 EUR |
23.2925 APT |
0.8100 EUR |
0.8095 EUR |
0.8343 EUR |
0.8096 EUR |
| 2026-03-10 |
0.8310 EUR |
528.1899 APT |
0.8345 EUR |
0.8189 EUR |
0.8560 EUR |
0.8210 EUR |
| 2026-03-09 |
0.8201 EUR |
124.1331 APT |
0.8099 EUR |
0.8099 EUR |
0.8353 EUR |
0.8353 EUR |
| 2026-03-08 |
0.8095 EUR |
58.0523 APT |
0.8099 EUR |
0.7945 EUR |
0.8254 EUR |
0.8048 EUR |
| 2026-03-07 |
0.8198 EUR |
556.6135 APT |
0.8305 EUR |
0.8048 EUR |
0.8305 EUR |
0.8048 EUR |
| 2026-03-06 |
0.8293 EUR |
363.8085 APT |
0.8563 EUR |
0.8151 EUR |
0.8821 EUR |
0.8254 EUR |
| 2026-03-05 |
0.8595 EUR |
203.5373 APT |
0.8718 EUR |
0.8357 EUR |
0.8769 EUR |
0.8615 EUR |
| 2026-03-04 |
0.8648 EUR |
358.1080 APT |
0.8769 EUR |
0.8512 EUR |
0.8821 EUR |
0.8666 EUR |
| 2026-03-03 |
0.8520 EUR |
917.6382 APT |
0.8321 EUR |
0.8202 EUR |
0.8924 EUR |
0.8718 EUR |
| 2026-03-02 |
0.8188 EUR |
140.3735 APT |
0.8121 EUR |
0.7855 EUR |
0.8363 EUR |
0.8358 EUR |
| 2026-03-01 |
0.8005 EUR |
250.6377 APT |
0.8065 EUR |
0.7850 EUR |
0.8065 EUR |
0.7966 EUR |
| 2026-02-28 |
0.7615 EUR |
591.5259 APT |
0.7800 EUR |
0.7400 EUR |
0.8210 EUR |
0.8143 EUR |
| 2026-02-27 |
0.8346 EUR |
1,066.9685 APT |
0.8200 EUR |
0.7830 EUR |
0.8630 EUR |
0.7964 EUR |
| 2026-02-26 |
0.8178 EUR |
86.4406 APT |
0.8440 EUR |
0.7900 EUR |
0.8450 EUR |
0.8199 EUR |
| 2026-02-25 |
0.8461 EUR |
1,251.0087 APT |
0.7050 EUR |
0.7050 EUR |
0.9410 EUR |
0.8500 EUR |
| 2026-02-24 |
0.6845 EUR |
81.6560 APT |
0.6810 EUR |
0.6810 EUR |
0.7100 EUR |
0.6990 EUR |
| 2026-02-23 |
0.6830 EUR |
116.4523 APT |
0.7050 EUR |
0.6700 EUR |
0.7290 EUR |
0.6870 EUR |
| 2026-02-22 |
0.7240 EUR |
301.3220 APT |
0.7480 EUR |
0.6983 EUR |
0.7480 EUR |
0.7110 EUR |
| 2026-02-21 |
0.7555 EUR |
465.1017 APT |
0.7493 EUR |
0.7493 EUR |
0.7660 EUR |
0.7529 EUR |
| 2026-02-20 |
0.7365 EUR |
435.5748 APT |
0.7360 EUR |
0.7200 EUR |
0.7480 EUR |
0.7480 EUR |
| 2026-02-19 |
0.7242 EUR |
287.9797 APT |
0.7480 EUR |
0.7170 EUR |
0.7540 EUR |
0.7300 EUR |
| 2026-02-18 |
0.7629 EUR |
129.0307 APT |
0.7720 EUR |
0.7420 EUR |
0.7840 EUR |
0.7454 EUR |
| 2026-02-17 |
0.7868 EUR |
306.1151 APT |
0.7900 EUR |
0.7710 EUR |
0.7980 EUR |
0.7780 EUR |
| 2026-02-16 |
0.7782 EUR |
432.9131 APT |
0.7780 EUR |
0.7600 EUR |
0.7900 EUR |
0.7826 EUR |
| 2026-02-15 |
0.8013 EUR |
230.5443 APT |
0.8320 EUR |
0.7660 EUR |
0.8320 EUR |
0.7870 EUR |
| 2026-02-14 |
0.8215 EUR |
189.3767 APT |
0.8020 EUR |
0.7960 EUR |
0.8450 EUR |
0.8380 EUR |
| 2026-02-13 |
0.7991 EUR |
142.9704 APT |
0.7720 EUR |
0.7590 EUR |
0.8020 EUR |
0.7960 EUR |
| 2026-02-12 |
0.7867 EUR |
957.3607 APT |
0.7870 EUR |
0.7540 EUR |
0.8060 EUR |
0.7780 EUR |
| 2026-02-11 |
0.7947 EUR |
500.7343 APT |
0.8340 EUR |
0.7780 EUR |
0.8470 EUR |
0.7780 EUR |
| 2026-02-10 |
0.8417 EUR |
332.7577 APT |
0.8710 EUR |
0.8200 EUR |
0.8710 EUR |
0.8250 EUR |
| 2026-02-09 |
0.8679 EUR |
1,761.6645 APT |
0.8980 EUR |
0.8490 EUR |
0.8980 EUR |
0.8770 EUR |
| 2026-02-08 |
0.9111 EUR |
149.7774 APT |
0.9340 EUR |
0.8960 EUR |
0.9340 EUR |
0.9160 EUR |
| 2026-02-07 |
0.9454 EUR |
252.9419 APT |
0.9520 EUR |
0.9270 EUR |
0.9710 EUR |
0.9470 EUR |
| 2026-02-06 |
0.9103 EUR |
976.2399 APT |
0.8640 EUR |
0.7730 EUR |
0.9800 EUR |
0.9760 EUR |