Identifier on OKEx: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
3.4147 USDT |
1,294,633.9179 |
3.4460 USDT |
3.2521 USDT |
3.5723 USDT |
3.5577 USDT |
| 2022-12-16 |
3.7876 USDT |
1,521,738.2040 |
3.9724 USDT |
3.3873 USDT |
4.0543 USDT |
3.4472 USDT |
| 2022-12-15 |
4.0002 USDT |
1,493,309.8488 |
4.0278 USDT |
3.9216 USDT |
4.0781 USDT |
3.9736 USDT |
| 2022-12-14 |
4.0628 USDT |
1,740,418.4718 |
4.0827 USDT |
3.9269 USDT |
4.1395 USDT |
4.0278 USDT |
| 2022-12-13 |
4.1008 USDT |
2,234,601.0796 |
4.4041 USDT |
3.9140 USDT |
4.4041 USDT |
4.0822 USDT |
| 2022-12-12 |
4.3061 USDT |
2,217,777.3156 |
4.2933 USDT |
4.1556 USDT |
4.4582 USDT |
4.4022 USDT |
| 2022-12-11 |
4.2415 USDT |
2,599,749.2790 |
4.0835 USDT |
4.0311 USDT |
4.5792 USDT |
4.2947 USDT |
| 2022-12-10 |
4.0542 USDT |
1,373,677.5085 |
3.9105 USDT |
3.8977 USDT |
4.1490 USDT |
4.0832 USDT |
| 2022-12-09 |
3.9560 USDT |
1,197,786.2249 |
3.9557 USDT |
3.8750 USDT |
4.0335 USDT |
3.9105 USDT |
| 2022-12-08 |
3.8644 USDT |
1,467,942.0409 |
3.9044 USDT |
3.7468 USDT |
3.9668 USDT |
3.9552 USDT |
| 2022-12-07 |
3.9673 USDT |
1,759,892.2990 |
4.1862 USDT |
3.8445 USDT |
4.1973 USDT |
3.9033 USDT |
| 2022-12-06 |
4.1035 USDT |
1,932,009.5613 |
3.9490 USDT |
3.9159 USDT |
4.3405 USDT |
4.1881 USDT |
| 2022-12-05 |
4.0995 USDT |
1,870,383.9143 |
3.9862 USDT |
3.8944 USDT |
4.2595 USDT |
3.9493 USDT |
| 2022-12-04 |
3.9648 USDT |
1,474,682.5128 |
3.8702 USDT |
3.8685 USDT |
4.0258 USDT |
3.9853 USDT |
| 2022-12-03 |
3.9607 USDT |
994,067.2572 |
3.9675 USDT |
3.8648 USDT |
4.0476 USDT |
3.8694 USDT |
| 2022-12-02 |
3.9107 USDT |
1,649,326.2718 |
3.8940 USDT |
3.7792 USDT |
4.0535 USDT |
3.9679 USDT |
| 2022-12-01 |
3.9439 USDT |
1,474,864.9920 |
4.0963 USDT |
3.8509 USDT |
4.1022 USDT |
3.8938 USDT |
| 2022-11-30 |
4.1079 USDT |
2,888,009.8656 |
4.0771 USDT |
3.9200 USDT |
4.4773 USDT |
4.0947 USDT |
| 2022-11-29 |
4.1004 USDT |
2,732,003.2500 |
4.0598 USDT |
4.0146 USDT |
4.2500 USDT |
4.0761 USDT |
| 2022-11-28 |
3.9065 USDT |
3,949,952.0150 |
3.8364 USDT |
3.5182 USDT |
4.2590 USDT |
4.0599 USDT |
| 2022-11-27 |
3.8094 USDT |
2,591,599.8083 |
3.5637 USDT |
3.5333 USDT |
3.9570 USDT |
3.8364 USDT |
| 2022-11-26 |
3.4637 USDT |
2,240,039.0055 |
3.2332 USDT |
3.2209 USDT |
3.6500 USDT |
3.5638 USDT |
| 2022-11-25 |
3.2431 USDT |
1,194,202.9422 |
3.3242 USDT |
3.1796 USDT |
3.3370 USDT |
3.2345 USDT |
| 2022-11-24 |
3.3601 USDT |
1,491,445.0029 |
3.4528 USDT |
3.2390 USDT |
3.4738 USDT |
3.3234 USDT |
| 2022-11-23 |
3.3188 USDT |
2,026,006.1431 |
3.2681 USDT |
3.1430 USDT |
3.5055 USDT |
3.4561 USDT |
| 2022-11-22 |
3.0966 USDT |
1,772,625.9528 |
3.1585 USDT |
2.8468 USDT |
3.2803 USDT |
3.2675 USDT |
| 2022-11-21 |
3.0476 USDT |
1,724,514.1687 |
3.0363 USDT |
2.9043 USDT |
3.2000 USDT |
3.1580 USDT |
| 2022-11-20 |
3.1765 USDT |
1,600,733.3875 |
3.3159 USDT |
2.9423 USDT |
3.3589 USDT |
3.0381 USDT |
| 2022-11-19 |
3.1632 USDT |
1,604,221.5703 |
3.1668 USDT |
3.0406 USDT |
3.4023 USDT |
3.3159 USDT |
| 2022-11-18 |
3.0842 USDT |
1,767,911.1039 |
2.8780 USDT |
2.8746 USDT |
3.2333 USDT |
3.1664 USDT |
| 2022-11-17 |
2.9191 USDT |
1,015,867.0843 |
2.9792 USDT |
2.8250 USDT |
3.0349 USDT |
2.8780 USDT |
| 2022-11-16 |
2.9616 USDT |
1,291,629.6300 |
2.9403 USDT |
2.8144 USDT |
3.0788 USDT |
2.9764 USDT |
| 2022-11-15 |
2.9741 USDT |
1,137,061.3848 |
3.0004 USDT |
2.8913 USDT |
3.0889 USDT |
2.9407 USDT |
| 2022-11-14 |
2.8196 USDT |
2,238,964.2979 |
2.8873 USDT |
2.6163 USDT |
3.0692 USDT |
3.0005 USDT |
| 2022-11-13 |
2.9217 USDT |
1,562,044.9410 |
2.8904 USDT |
2.8038 USDT |
3.0441 USDT |
2.8878 USDT |
| 2022-11-12 |
2.9929 USDT |
1,784,332.1387 |
3.2090 USDT |
2.8444 USDT |
3.2110 USDT |
2.8904 USDT |
| 2022-11-11 |
3.1982 USDT |
2,148,074.1238 |
3.5245 USDT |
2.9123 USDT |
3.5339 USDT |
3.2087 USDT |
| 2022-11-10 |
3.3630 USDT |
2,327,875.8384 |
2.8901 USDT |
2.8280 USDT |
3.6665 USDT |
3.5248 USDT |
| 2022-11-09 |
3.4888 USDT |
2,978,535.1032 |
3.9210 USDT |
2.7923 USDT |
3.9341 USDT |
2.8896 USDT |
| 2022-11-08 |
4.0496 USDT |
4,345,622.1985 |
4.6004 USDT |
3.1823 USDT |
4.6483 USDT |
3.9210 USDT |
| 2022-11-07 |
4.6665 USDT |
2,296,913.3356 |
4.7363 USDT |
4.5249 USDT |
4.8351 USDT |
4.6008 USDT |
| 2022-11-06 |
5.0296 USDT |
2,316,019.9369 |
5.1232 USDT |
4.7236 USDT |
5.2394 USDT |
4.7371 USDT |
| 2022-11-05 |
4.9583 USDT |
3,188,669.5247 |
4.7264 USDT |
4.7000 USDT |
5.2556 USDT |
5.1237 USDT |
| 2022-11-04 |
4.5919 USDT |
3,295,941.4793 |
4.3562 USDT |
4.3085 USDT |
4.7728 USDT |
4.7259 USDT |
| 2022-11-03 |
4.3913 USDT |
2,824,050.1931 |
4.2283 USDT |
4.2128 USDT |
4.5813 USDT |
4.3563 USDT |
| 2022-11-02 |
4.3380 USDT |
2,948,335.0616 |
4.5036 USDT |
4.1482 USDT |
4.5289 USDT |
4.2283 USDT |
| 2022-11-01 |
4.6360 USDT |
1,885,544.0245 |
4.7275 USDT |
4.4451 USDT |
4.7828 USDT |
4.5035 USDT |
| 2022-10-31 |
4.7495 USDT |
2,284,923.9519 |
4.7942 USDT |
4.6378 USDT |
4.8848 USDT |
4.7271 USDT |
| 2022-10-30 |
4.9241 USDT |
2,695,480.9223 |
4.9236 USDT |
4.7085 USDT |
5.1370 USDT |
4.7943 USDT |
| 2022-10-29 |
5.0149 USDT |
3,091,625.5138 |
4.9715 USDT |
4.8364 USDT |
5.1242 USDT |
4.9233 USDT |