Identifier on OKEx: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
4.8157 USDT |
2,861,019.3380 |
4.6096 USDT |
4.5402 USDT |
5.1059 USDT |
4.9709 USDT |
| 2022-10-27 |
4.7986 USDT |
2,810,351.4867 |
4.6958 USDT |
4.5693 USDT |
5.0510 USDT |
4.6096 USDT |
| 2022-10-26 |
4.7278 USDT |
1,763,012.2167 |
4.7361 USDT |
4.6238 USDT |
4.8153 USDT |
4.6965 USDT |
| 2022-10-25 |
4.7080 USDT |
2,591,690.5989 |
4.5073 USDT |
4.4344 USDT |
4.9988 USDT |
4.7359 USDT |
| 2022-10-24 |
4.5690 USDT |
1,479,726.2494 |
4.6372 USDT |
4.4789 USDT |
4.6968 USDT |
4.5073 USDT |
| 2022-10-23 |
4.5539 USDT |
1,507,089.2646 |
4.4748 USDT |
4.4353 USDT |
4.6891 USDT |
4.6374 USDT |
| 2022-10-22 |
4.4906 USDT |
1,533,453.6262 |
4.4545 USDT |
4.4108 USDT |
4.6026 USDT |
4.4747 USDT |
| 2022-10-21 |
4.2899 USDT |
3,563,912.1178 |
4.2016 USDT |
3.9820 USDT |
4.5406 USDT |
4.4548 USDT |
| 2022-10-20 |
4.2490 USDT |
1,395,204.6310 |
4.2563 USDT |
4.1378 USDT |
4.3712 USDT |
4.2021 USDT |
| 2022-10-19 |
4.3477 USDT |
1,379,305.5983 |
4.4170 USDT |
4.2309 USDT |
4.4262 USDT |
4.2558 USDT |
| 2022-10-18 |
4.4726 USDT |
1,595,881.6115 |
4.5600 USDT |
4.3161 USDT |
4.6326 USDT |
4.4183 USDT |
| 2022-10-17 |
4.5314 USDT |
954,924.2940 |
4.5108 USDT |
4.4763 USDT |
4.5888 USDT |
4.5602 USDT |
| 2022-10-16 |
4.5040 USDT |
1,006,136.1157 |
4.4394 USDT |
4.4287 USDT |
4.5823 USDT |
4.5110 USDT |
| 2022-10-15 |
4.4975 USDT |
1,096,619.1097 |
4.5121 USDT |
4.4090 USDT |
4.5565 USDT |
4.4394 USDT |
| 2022-10-14 |
4.6044 USDT |
2,014,593.3655 |
4.5497 USDT |
4.4377 USDT |
4.7590 USDT |
4.5127 USDT |
| 2022-10-13 |
4.4302 USDT |
3,962,847.4921 |
4.7148 USDT |
4.1683 USDT |
4.7380 USDT |
4.5497 USDT |
| 2022-10-12 |
4.7060 USDT |
1,903,771.0879 |
4.6941 USDT |
4.6271 USDT |
4.7762 USDT |
4.7146 USDT |
| 2022-10-11 |
4.8503 USDT |
4,065,036.5564 |
5.1325 USDT |
4.6146 USDT |
5.1681 USDT |
4.6936 USDT |
| 2022-10-10 |
5.2166 USDT |
1,489,552.9371 |
5.2638 USDT |
5.1154 USDT |
5.3531 USDT |
5.1332 USDT |
| 2022-10-09 |
5.2294 USDT |
713,121.8137 |
5.1654 USDT |
5.1388 USDT |
5.3130 USDT |
5.2643 USDT |
| 2022-10-08 |
5.1774 USDT |
598,121.5610 |
5.1811 USDT |
5.1104 USDT |
5.2362 USDT |
5.1654 USDT |
| 2022-10-07 |
5.1550 USDT |
1,301,252.5972 |
5.1640 USDT |
5.0681 USDT |
5.2469 USDT |
5.1817 USDT |
| 2022-10-06 |
5.2679 USDT |
2,083,183.3717 |
5.2026 USDT |
5.1169 USDT |
5.4194 USDT |
5.1646 USDT |
| 2022-10-05 |
5.1775 USDT |
1,427,082.3410 |
5.2615 USDT |
5.0716 USDT |
5.2745 USDT |
5.2026 USDT |
| 2022-10-04 |
5.2606 USDT |
1,374,497.1439 |
5.1766 USDT |
5.1643 USDT |
5.3621 USDT |
5.2615 USDT |
| 2022-10-03 |
5.0888 USDT |
1,832,461.3048 |
5.0107 USDT |
4.9517 USDT |
5.2205 USDT |
5.1769 USDT |
| 2022-10-02 |
5.1414 USDT |
1,618,693.7876 |
5.2498 USDT |
4.9736 USDT |
5.3173 USDT |
5.0105 USDT |
| 2022-10-01 |
5.3238 USDT |
1,367,913.3052 |
5.4070 USDT |
5.1729 USDT |
5.4364 USDT |
5.2501 USDT |
| 2022-09-30 |
5.4565 USDT |
2,470,493.3410 |
5.4383 USDT |
5.3501 USDT |
5.5785 USDT |
5.4072 USDT |
| 2022-09-29 |
5.3793 USDT |
2,002,033.1998 |
5.3790 USDT |
5.2757 USDT |
5.4957 USDT |
5.4376 USDT |
| 2022-09-28 |
5.3509 USDT |
2,293,726.4870 |
5.4146 USDT |
5.2172 USDT |
5.4679 USDT |
5.3787 USDT |
| 2022-09-27 |
5.5879 USDT |
4,512,736.5114 |
5.5125 USDT |
5.2893 USDT |
5.8007 USDT |
5.4144 USDT |
| 2022-09-26 |
5.5592 USDT |
3,304,799.2026 |
5.7220 USDT |
5.3565 USDT |
5.8219 USDT |
5.5119 USDT |
| 2022-09-25 |
5.5394 USDT |
3,232,664.5263 |
5.4197 USDT |
5.3442 USDT |
5.7615 USDT |
5.7225 USDT |
| 2022-09-24 |
5.5804 USDT |
2,439,421.7771 |
5.6803 USDT |
5.3690 USDT |
5.7082 USDT |
5.4192 USDT |
| 2022-09-23 |
5.7043 USDT |
4,902,191.3780 |
5.9068 USDT |
5.4182 USDT |
6.1033 USDT |
5.6798 USDT |
| 2022-09-22 |
5.8141 USDT |
4,846,692.9710 |
5.7888 USDT |
5.5921 USDT |
6.0378 USDT |
5.9067 USDT |
| 2022-09-21 |
5.8985 USDT |
8,488,231.1571 |
5.7287 USDT |
5.4923 USDT |
6.3981 USDT |
5.7889 USDT |
| 2022-09-20 |
5.7595 USDT |
5,631,450.8878 |
5.8690 USDT |
5.5464 USDT |
6.0321 USDT |
5.7279 USDT |
| 2022-09-19 |
5.4733 USDT |
8,261,732.2431 |
5.0826 USDT |
4.9311 USDT |
6.1900 USDT |
5.8699 USDT |
| 2022-09-18 |
5.4374 USDT |
5,681,607.0246 |
5.6309 USDT |
5.0185 USDT |
5.7229 USDT |
5.0817 USDT |
| 2022-09-17 |
5.1649 USDT |
4,253,428.2700 |
4.6632 USDT |
4.6604 USDT |
5.8000 USDT |
5.6309 USDT |
| 2022-09-16 |
4.7544 USDT |
2,792,726.9148 |
4.9111 USDT |
4.5582 USDT |
4.9786 USDT |
4.6628 USDT |
| 2022-09-15 |
5.0664 USDT |
4,396,712.8826 |
5.1013 USDT |
4.8547 USDT |
5.3646 USDT |
4.9106 USDT |
| 2022-09-14 |
5.0616 USDT |
3,413,797.5455 |
5.1345 USDT |
4.8257 USDT |
5.2649 USDT |
5.1005 USDT |
| 2022-09-13 |
5.5027 USDT |
7,031,683.2048 |
5.4903 USDT |
5.0227 USDT |
5.8918 USDT |
5.1348 USDT |
| 2022-09-12 |
5.4671 USDT |
4,447,367.5458 |
5.6765 USDT |
5.2245 USDT |
5.6765 USDT |
5.4899 USDT |
| 2022-09-11 |
5.4759 USDT |
6,226,776.9096 |
5.0488 USDT |
4.9531 USDT |
5.8250 USDT |
5.6770 USDT |
| 2022-09-10 |
5.0183 USDT |
2,783,822.5209 |
5.0481 USDT |
4.9162 USDT |
5.1229 USDT |
5.0488 USDT |
| 2022-09-09 |
5.0542 USDT |
5,280,442.2511 |
4.5015 USDT |
4.4934 USDT |
5.2998 USDT |
5.0480 USDT |