Identifier on OKEx: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
4.1450 USDT |
2,283,633.3060 |
4.2814 USDT |
4.0166 USDT |
4.3726 USDT |
4.0589 USDT |
| 2023-03-19 |
4.3323 USDT |
982,854.2174 |
4.2519 USDT |
4.2249 USDT |
4.4309 USDT |
4.2793 USDT |
| 2023-03-18 |
4.4467 USDT |
1,760,609.7295 |
4.4377 USDT |
4.2097 USDT |
4.6290 USDT |
4.2513 USDT |
| 2023-03-17 |
4.2463 USDT |
2,353,185.2236 |
4.1147 USDT |
4.0740 USDT |
4.4735 USDT |
4.4375 USDT |
| 2023-03-16 |
4.1638 USDT |
1,485,737.9714 |
4.0999 USDT |
4.0195 USDT |
4.3723 USDT |
4.1155 USDT |
| 2023-03-15 |
4.2444 USDT |
1,965,478.6592 |
4.2705 USDT |
3.9944 USDT |
4.4460 USDT |
4.0986 USDT |
| 2023-03-14 |
4.4311 USDT |
2,038,479.6135 |
4.4633 USDT |
4.1400 USDT |
4.6710 USDT |
4.2700 USDT |
| 2023-03-13 |
4.4328 USDT |
1,845,533.3603 |
4.5113 USDT |
4.1894 USDT |
4.6968 USDT |
4.4625 USDT |
| 2023-03-12 |
3.9695 USDT |
1,616,808.8200 |
3.7753 USDT |
3.7340 USDT |
4.5248 USDT |
4.5120 USDT |
| 2023-03-11 |
3.8168 USDT |
1,467,054.6990 |
4.0366 USDT |
3.5966 USDT |
4.1373 USDT |
3.7786 USDT |
| 2023-03-10 |
3.9605 USDT |
1,473,038.9159 |
3.9898 USDT |
3.7948 USDT |
4.0828 USDT |
4.0353 USDT |
| 2023-03-09 |
4.2036 USDT |
1,363,195.5438 |
4.3560 USDT |
3.8140 USDT |
4.5149 USDT |
3.9863 USDT |
| 2023-03-08 |
4.5604 USDT |
610,107.6336 |
4.7364 USDT |
4.3025 USDT |
4.7479 USDT |
4.3577 USDT |
| 2023-03-07 |
4.7157 USDT |
614,505.4786 |
4.8079 USDT |
4.5504 USDT |
4.8780 USDT |
4.7385 USDT |
| 2023-03-06 |
4.8140 USDT |
453,392.1191 |
4.7691 USDT |
4.7382 USDT |
4.8821 USDT |
4.8055 USDT |
| 2023-03-05 |
4.8302 USDT |
402,305.9686 |
4.7485 USDT |
4.6917 USDT |
4.9089 USDT |
4.7692 USDT |
| 2023-03-04 |
4.7705 USDT |
423,482.4373 |
4.8014 USDT |
4.5785 USDT |
4.8571 USDT |
4.7465 USDT |
| 2023-03-03 |
4.7929 USDT |
904,771.4592 |
4.9918 USDT |
4.5616 USDT |
4.9989 USDT |
4.8018 USDT |
| 2023-03-02 |
4.9869 USDT |
557,026.3226 |
5.0758 USDT |
4.9149 USDT |
5.1117 USDT |
4.9934 USDT |
| 2023-03-01 |
5.1232 USDT |
582,355.4658 |
5.0103 USDT |
4.9684 USDT |
5.2181 USDT |
5.0763 USDT |
| 2023-02-28 |
5.0487 USDT |
577,424.3196 |
5.0608 USDT |
4.9181 USDT |
5.1847 USDT |
5.0095 USDT |
| 2023-02-27 |
5.1312 USDT |
571,691.6902 |
5.2569 USDT |
4.9732 USDT |
5.2908 USDT |
5.0608 USDT |
| 2023-02-26 |
5.1477 USDT |
427,406.6429 |
5.0370 USDT |
5.0025 USDT |
5.3097 USDT |
5.2571 USDT |
| 2023-02-25 |
5.0326 USDT |
694,766.1145 |
5.1779 USDT |
4.8467 USDT |
5.1907 USDT |
5.0379 USDT |
| 2023-02-24 |
5.3270 USDT |
644,638.2819 |
5.4514 USDT |
5.0154 USDT |
5.5373 USDT |
5.1811 USDT |
| 2023-02-23 |
5.5465 USDT |
622,767.9703 |
5.5242 USDT |
5.3990 USDT |
5.6509 USDT |
5.4483 USDT |
| 2023-02-22 |
5.4664 USDT |
764,735.4822 |
5.5586 USDT |
5.2500 USDT |
5.6079 USDT |
5.5228 USDT |
| 2023-02-21 |
5.7423 USDT |
772,326.4315 |
5.8790 USDT |
5.4420 USDT |
5.9303 USDT |
5.5564 USDT |
| 2023-02-20 |
5.8065 USDT |
853,819.1394 |
5.5898 USDT |
5.4453 USDT |
5.9600 USDT |
5.8765 USDT |
| 2023-02-19 |
5.6525 USDT |
834,385.8469 |
5.6538 USDT |
5.4954 USDT |
5.7890 USDT |
5.5970 USDT |
| 2023-02-18 |
5.6276 USDT |
677,353.9664 |
5.5139 USDT |
5.5139 USDT |
5.7664 USDT |
5.6538 USDT |
| 2023-02-17 |
5.4093 USDT |
976,134.5443 |
5.1642 USDT |
5.1540 USDT |
5.5822 USDT |
5.5130 USDT |
| 2023-02-16 |
5.6111 USDT |
1,100,213.9362 |
5.6226 USDT |
5.1500 USDT |
5.7530 USDT |
5.1625 USDT |
| 2023-02-15 |
5.4286 USDT |
1,037,469.6775 |
5.2438 USDT |
5.1753 USDT |
5.6773 USDT |
5.6232 USDT |
| 2023-02-14 |
5.0831 USDT |
907,203.9738 |
5.0050 USDT |
4.9441 USDT |
5.2537 USDT |
5.2415 USDT |
| 2023-02-13 |
5.0498 USDT |
1,106,016.3056 |
5.2307 USDT |
4.7501 USDT |
5.3172 USDT |
5.0027 USDT |
| 2023-02-12 |
5.2824 USDT |
691,275.6817 |
5.3488 USDT |
5.0861 USDT |
5.4021 USDT |
5.2288 USDT |
| 2023-02-11 |
5.1914 USDT |
732,414.4110 |
5.0704 USDT |
5.0151 USDT |
5.3914 USDT |
5.3449 USDT |
| 2023-02-10 |
5.0542 USDT |
913,974.9862 |
5.0718 USDT |
4.9222 USDT |
5.1480 USDT |
5.0715 USDT |
| 2023-02-09 |
5.4869 USDT |
1,222,755.1699 |
5.7488 USDT |
4.8949 USDT |
5.7941 USDT |
5.0700 USDT |
| 2023-02-08 |
5.8986 USDT |
1,146,373.7197 |
5.9614 USDT |
5.6420 USDT |
6.1467 USDT |
5.7463 USDT |
| 2023-02-07 |
5.7673 USDT |
1,012,985.5495 |
5.6025 USDT |
5.5753 USDT |
5.9827 USDT |
5.9604 USDT |
| 2023-02-06 |
5.6983 USDT |
314,539.5394 |
5.7967 USDT |
5.5685 USDT |
5.8143 USDT |
5.5955 USDT |
| 2023-02-05 |
5.7695 USDT |
601,818.1353 |
5.8969 USDT |
5.5853 USDT |
5.9357 USDT |
5.7923 USDT |
| 2023-02-04 |
5.9498 USDT |
597,433.7682 |
5.9581 USDT |
5.8511 USDT |
6.0070 USDT |
5.8961 USDT |
| 2023-02-03 |
5.9009 USDT |
782,037.6100 |
5.8869 USDT |
5.8010 USDT |
6.0132 USDT |
5.9583 USDT |
| 2023-02-02 |
6.1229 USDT |
1,226,128.7205 |
6.0545 USDT |
5.8300 USDT |
6.2776 USDT |
5.8829 USDT |
| 2023-02-01 |
5.8376 USDT |
1,166,427.0110 |
5.8701 USDT |
5.5084 USDT |
6.0934 USDT |
6.0537 USDT |
| 2023-01-31 |
5.8481 USDT |
1,005,631.9034 |
5.8121 USDT |
5.7428 USDT |
5.9727 USDT |
5.8677 USDT |
| 2023-01-30 |
6.0127 USDT |
1,231,302.5225 |
6.2333 USDT |
5.6602 USDT |
6.3145 USDT |
5.8112 USDT |