Identifier on OKEx: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
8.1311 USDT |
1,731,227.7545 |
8.0286 USDT |
7.5927 USDT |
8.4998 USDT |
7.7524 USDT |
| 2022-05-22 |
8.0056 USDT |
1,284,612.2241 |
8.0300 USDT |
7.7633 USDT |
8.2293 USDT |
8.0269 USDT |
| 2022-05-21 |
7.9069 USDT |
1,081,891.0340 |
7.7610 USDT |
7.5692 USDT |
8.2361 USDT |
8.0301 USDT |
| 2022-05-20 |
7.9385 USDT |
1,290,918.5620 |
8.0695 USDT |
7.5245 USDT |
8.3736 USDT |
7.7600 USDT |
| 2022-05-19 |
7.8836 USDT |
2,658,041.6648 |
7.9830 USDT |
7.4267 USDT |
8.2861 USDT |
8.0715 USDT |
| 2022-05-18 |
8.3004 USDT |
2,968,344.3857 |
8.8860 USDT |
7.6270 USDT |
9.0830 USDT |
7.9848 USDT |
| 2022-05-17 |
8.6350 USDT |
3,878,849.5319 |
8.0733 USDT |
8.0619 USDT |
9.2773 USDT |
8.8876 USDT |
| 2022-05-16 |
8.2100 USDT |
2,185,377.3670 |
9.1278 USDT |
7.8150 USDT |
9.1278 USDT |
8.0746 USDT |
| 2022-05-15 |
8.5126 USDT |
2,527,550.5582 |
8.6591 USDT |
8.0663 USDT |
9.2000 USDT |
9.1300 USDT |
| 2022-05-14 |
8.0910 USDT |
3,605,371.9059 |
8.5465 USDT |
7.2147 USDT |
9.1600 USDT |
8.6571 USDT |
| 2022-05-13 |
8.8893 USDT |
6,430,589.8864 |
7.8219 USDT |
7.6662 USDT |
9.7971 USDT |
8.5465 USDT |
| 2022-05-12 |
6.9828 USDT |
12,977,462.9086 |
5.7453 USDT |
5.4268 USDT |
9.1280 USDT |
7.8219 USDT |
| 2022-05-11 |
6.8319 USDT |
10,208,356.3418 |
9.0249 USDT |
5.1089 USDT |
9.4514 USDT |
5.7372 USDT |
| 2022-05-10 |
8.9129 USDT |
5,308,674.0740 |
7.9983 USDT |
7.8000 USDT |
10.2082 USDT |
9.0264 USDT |
| 2022-05-09 |
10.0455 USDT |
4,333,765.1770 |
11.2350 USDT |
7.9185 USDT |
11.6440 USDT |
7.9983 USDT |
| 2022-05-08 |
11.7823 USDT |
1,589,024.8417 |
12.3580 USDT |
11.0651 USDT |
12.5106 USDT |
11.2245 USDT |
| 2022-05-07 |
12.6567 USDT |
2,426,710.5450 |
13.2662 USDT |
12.1200 USDT |
13.3283 USDT |
12.3535 USDT |
| 2022-05-06 |
13.3222 USDT |
3,396,807.3053 |
13.7028 USDT |
12.6800 USDT |
13.9000 USDT |
13.2624 USDT |
| 2022-05-05 |
14.7085 USDT |
5,665,527.2490 |
15.5679 USDT |
12.8801 USDT |
16.7506 USDT |
13.7000 USDT |
| 2022-05-04 |
15.7662 USDT |
7,161,908.6148 |
14.1565 USDT |
14.0003 USDT |
17.6423 USDT |
15.5653 USDT |
| 2022-05-03 |
14.9404 USDT |
3,263,219.7931 |
15.0580 USDT |
13.8717 USDT |
15.7933 USDT |
14.1507 USDT |
| 2022-05-02 |
15.6086 USDT |
4,785,987.0023 |
15.8745 USDT |
14.2000 USDT |
17.3390 USDT |
15.0553 USDT |
| 2022-05-01 |
17.3431 USDT |
5,642,485.9439 |
19.9981 USDT |
15.5100 USDT |
20.3500 USDT |
15.8746 USDT |
| 2022-04-30 |
22.4553 USDT |
6,230,417.7407 |
19.1450 USDT |
19.1235 USDT |
25.5792 USDT |
20.0233 USDT |
| 2022-04-29 |
21.8168 USDT |
6,046,674.2539 |
23.7182 USDT |
18.4000 USDT |
24.4400 USDT |
19.1401 USDT |
| 2022-04-28 |
22.2910 USDT |
3,616,600.8314 |
19.4184 USDT |
19.1136 USDT |
27.6713 USDT |
23.6932 USDT |
| 2022-04-27 |
18.9595 USDT |
2,174,118.7234 |
18.1000 USDT |
17.8498 USDT |
19.9370 USDT |
19.4207 USDT |
| 2022-04-26 |
18.2860 USDT |
2,687,072.5817 |
19.3401 USDT |
17.4085 USDT |
19.5709 USDT |
18.0927 USDT |
| 2022-04-25 |
17.4631 USDT |
3,246,692.9852 |
16.8070 USDT |
16.1799 USDT |
19.6097 USDT |
19.3492 USDT |
| 2022-04-24 |
16.6847 USDT |
2,112,228.1561 |
16.6923 USDT |
15.9091 USDT |
17.8704 USDT |
16.8039 USDT |
| 2022-04-23 |
16.7889 USDT |
3,019,194.1108 |
15.3601 USDT |
15.1703 USDT |
18.4685 USDT |
16.6992 USDT |
| 2022-04-22 |
14.4219 USDT |
1,630,931.8227 |
14.2959 USDT |
13.7023 USDT |
15.4557 USDT |
15.3587 USDT |
| 2022-04-21 |
15.2108 USDT |
2,251,546.6848 |
16.7171 USDT |
14.0800 USDT |
16.7909 USDT |
14.2894 USDT |
| 2022-04-20 |
15.9046 USDT |
4,729,049.7378 |
13.3755 USDT |
12.9717 USDT |
17.5995 USDT |
16.7327 USDT |
| 2022-04-19 |
12.6337 USDT |
1,695,535.7564 |
11.8710 USDT |
11.6754 USDT |
13.5347 USDT |
13.3748 USDT |
| 2022-04-18 |
11.3711 USDT |
934,381.2006 |
11.6938 USDT |
10.9017 USDT |
11.9125 USDT |
11.8722 USDT |
| 2022-04-17 |
11.7773 USDT |
628,595.4560 |
11.6657 USDT |
11.4608 USDT |
12.1000 USDT |
11.6947 USDT |
| 2022-04-16 |
11.7624 USDT |
713,296.2259 |
12.2401 USDT |
11.3010 USDT |
12.2935 USDT |
11.6655 USDT |
| 2022-04-15 |
12.2657 USDT |
790,945.0432 |
12.2773 USDT |
11.9776 USDT |
12.6166 USDT |
12.2380 USDT |
| 2022-04-14 |
12.7396 USDT |
1,137,045.2671 |
13.2514 USDT |
11.9242 USDT |
13.5749 USDT |
12.2773 USDT |
| 2022-04-13 |
12.4054 USDT |
1,571,997.6663 |
11.5926 USDT |
11.4630 USDT |
13.4665 USDT |
13.2532 USDT |
| 2022-04-12 |
11.4407 USDT |
1,132,045.9862 |
10.9460 USDT |
10.7000 USDT |
12.1175 USDT |
11.5965 USDT |
| 2022-04-11 |
11.1714 USDT |
1,485,618.2914 |
12.0600 USDT |
10.6629 USDT |
12.2161 USDT |
10.9454 USDT |
| 2022-04-10 |
11.7577 USDT |
1,219,362.1880 |
10.9811 USDT |
10.8284 USDT |
12.3972 USDT |
12.0633 USDT |
| 2022-04-09 |
10.8240 USDT |
366,622.1681 |
10.7860 USDT |
10.5881 USDT |
11.0502 USDT |
10.9811 USDT |
| 2022-04-08 |
11.2206 USDT |
662,721.7942 |
11.1742 USDT |
10.6696 USDT |
11.6135 USDT |
10.7903 USDT |
| 2022-04-07 |
11.0280 USDT |
866,581.6144 |
10.6567 USDT |
10.6253 USDT |
11.2999 USDT |
11.1774 USDT |
| 2022-04-06 |
11.2116 USDT |
1,154,214.1961 |
11.6250 USDT |
10.5200 USDT |
12.0363 USDT |
10.6538 USDT |
| 2022-04-05 |
12.2267 USDT |
1,072,315.1917 |
11.9291 USDT |
11.5232 USDT |
12.8000 USDT |
11.6224 USDT |
| 2022-04-04 |
11.9043 USDT |
754,329.9411 |
12.3823 USDT |
11.1344 USDT |
12.4171 USDT |
11.9313 USDT |