Identifier on OKEx: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.4175 USDT |
1,077,352.1161 |
0.4185 USDT |
0.4067 USDT |
0.4279 USDT |
0.4094 USDT |
| 2025-04-14 |
0.4238 USDT |
1,784,617.1476 |
0.4230 USDT |
0.4125 USDT |
0.4390 USDT |
0.4181 USDT |
| 2025-04-13 |
0.4316 USDT |
1,106,395.1613 |
0.4416 USDT |
0.4163 USDT |
0.4428 USDT |
0.4228 USDT |
| 2025-04-12 |
0.4339 USDT |
1,080,836.7792 |
0.4236 USDT |
0.4191 USDT |
0.4487 USDT |
0.4419 USDT |
| 2025-04-11 |
0.4178 USDT |
1,952,523.8771 |
0.4078 USDT |
0.4059 USDT |
0.4294 USDT |
0.4238 USDT |
| 2025-04-10 |
0.4081 USDT |
1,538,958.4566 |
0.4215 USDT |
0.3959 USDT |
0.4215 USDT |
0.4070 USDT |
| 2025-04-09 |
0.3968 USDT |
2,170,397.4344 |
0.3817 USDT |
0.3641 USDT |
0.4275 USDT |
0.4215 USDT |
| 2025-04-08 |
0.3919 USDT |
1,664,484.7940 |
0.3990 USDT |
0.3770 USDT |
0.4119 USDT |
0.3816 USDT |
| 2025-04-07 |
0.3873 USDT |
5,381,168.1043 |
0.3884 USDT |
0.3487 USDT |
0.4172 USDT |
0.3988 USDT |
| 2025-04-06 |
0.4034 USDT |
2,366,868.4356 |
0.4416 USDT |
0.3786 USDT |
0.4418 USDT |
0.3881 USDT |
| 2025-04-05 |
0.4424 USDT |
456,646.4942 |
0.4443 USDT |
0.4350 USDT |
0.4485 USDT |
0.4422 USDT |
| 2025-04-04 |
0.4405 USDT |
1,394,538.6764 |
0.4406 USDT |
0.4278 USDT |
0.4503 USDT |
0.4445 USDT |
| 2025-04-03 |
0.4350 USDT |
1,530,858.0490 |
0.4325 USDT |
0.4197 USDT |
0.4542 USDT |
0.4403 USDT |
| 2025-04-02 |
0.4559 USDT |
3,067,129.1673 |
0.4772 USDT |
0.4248 USDT |
0.4785 USDT |
0.4322 USDT |
| 2025-04-01 |
0.4822 USDT |
1,461,019.9432 |
0.4698 USDT |
0.4693 USDT |
0.4975 USDT |
0.4773 USDT |
| 2025-03-31 |
0.4721 USDT |
1,838,630.4391 |
0.4739 USDT |
0.4594 USDT |
0.4818 USDT |
0.4705 USDT |
| 2025-03-30 |
0.4749 USDT |
1,127,459.9608 |
0.4704 USDT |
0.4643 USDT |
0.4834 USDT |
0.4739 USDT |
| 2025-03-29 |
0.4783 USDT |
1,526,606.3950 |
0.5009 USDT |
0.4615 USDT |
0.5042 USDT |
0.4700 USDT |
| 2025-03-28 |
0.5125 USDT |
2,289,349.0676 |
0.5530 USDT |
0.4862 USDT |
0.5568 USDT |
0.5011 USDT |
| 2025-03-27 |
0.5575 USDT |
1,244,276.2617 |
0.5547 USDT |
0.5439 USDT |
0.5711 USDT |
0.5534 USDT |
| 2025-03-26 |
0.5624 USDT |
1,871,538.2017 |
0.5632 USDT |
0.5412 USDT |
0.5848 USDT |
0.5544 USDT |
| 2025-03-25 |
0.5624 USDT |
2,770,791.0935 |
0.5571 USDT |
0.5488 USDT |
0.5755 USDT |
0.5632 USDT |
| 2025-03-24 |
0.5521 USDT |
2,660,979.4684 |
0.5400 USDT |
0.5345 USDT |
0.5629 USDT |
0.5574 USDT |
| 2025-03-23 |
0.5404 USDT |
2,524,359.7314 |
0.5309 USDT |
0.5266 USDT |
0.5556 USDT |
0.5402 USDT |
| 2025-03-22 |
0.5314 USDT |
1,490,614.2297 |
0.5073 USDT |
0.5073 USDT |
0.5428 USDT |
0.5309 USDT |
| 2025-03-21 |
0.5174 USDT |
1,569,642.4428 |
0.5219 USDT |
0.5037 USDT |
0.5356 USDT |
0.5071 USDT |
| 2025-03-20 |
0.5268 USDT |
1,473,496.6149 |
0.5408 USDT |
0.5128 USDT |
0.5434 USDT |
0.5221 USDT |
| 2025-03-19 |
0.5295 USDT |
3,493,006.1204 |
0.5265 USDT |
0.5142 USDT |
0.5412 USDT |
0.5404 USDT |
| 2025-03-18 |
0.5322 USDT |
3,632,356.9542 |
0.5389 USDT |
0.5104 USDT |
0.5488 USDT |
0.5264 USDT |
| 2025-03-17 |
0.5447 USDT |
4,668,113.5539 |
0.5021 USDT |
0.5017 USDT |
0.5734 USDT |
0.5387 USDT |
| 2025-03-16 |
0.5142 USDT |
1,429,870.2355 |
0.5320 USDT |
0.4957 USDT |
0.5376 USDT |
0.5022 USDT |
| 2025-03-15 |
0.5243 USDT |
1,221,088.5457 |
0.5220 USDT |
0.5113 USDT |
0.5433 USDT |
0.5316 USDT |
| 2025-03-14 |
0.5169 USDT |
1,897,048.4126 |
0.5021 USDT |
0.5002 USDT |
0.5336 USDT |
0.5223 USDT |
| 2025-03-13 |
0.5036 USDT |
2,304,655.1698 |
0.5147 USDT |
0.4817 USDT |
0.5182 USDT |
0.5022 USDT |
| 2025-03-12 |
0.5141 USDT |
3,303,374.0491 |
0.4913 USDT |
0.4824 USDT |
0.5426 USDT |
0.5144 USDT |
| 2025-03-11 |
0.4692 USDT |
5,249,200.8006 |
0.4614 USDT |
0.4200 USDT |
0.5065 USDT |
0.4911 USDT |
| 2025-03-10 |
0.4919 USDT |
3,659,987.6893 |
0.4732 USDT |
0.4495 USDT |
0.5290 USDT |
0.4611 USDT |
| 2025-03-09 |
0.4864 USDT |
3,745,770.9210 |
0.5376 USDT |
0.4615 USDT |
0.5423 USDT |
0.4728 USDT |
| 2025-03-08 |
0.5446 USDT |
1,213,625.1750 |
0.5578 USDT |
0.5240 USDT |
0.5621 USDT |
0.5374 USDT |
| 2025-03-07 |
0.5624 USDT |
4,047,318.2076 |
0.5614 USDT |
0.5294 USDT |
0.5869 USDT |
0.5580 USDT |
| 2025-03-06 |
0.5760 USDT |
3,982,104.1523 |
0.5755 USDT |
0.5545 USDT |
0.5924 USDT |
0.5614 USDT |
| 2025-03-05 |
0.5602 USDT |
6,366,957.5182 |
0.5506 USDT |
0.5440 USDT |
0.5801 USDT |
0.5752 USDT |
| 2025-03-04 |
0.5446 USDT |
11,736,271.6623 |
0.5701 USDT |
0.4992 USDT |
0.5761 USDT |
0.5506 USDT |
| 2025-03-03 |
0.6050 USDT |
8,054,306.6918 |
0.6877 USDT |
0.5552 USDT |
0.6897 USDT |
0.5699 USDT |
| 2025-03-02 |
0.6472 USDT |
4,455,587.3776 |
0.6273 USDT |
0.6087 USDT |
0.6889 USDT |
0.6875 USDT |
| 2025-03-01 |
0.6191 USDT |
3,584,287.9284 |
0.6421 USDT |
0.6016 USDT |
0.6448 USDT |
0.6270 USDT |
| 2025-02-28 |
0.6142 USDT |
4,854,412.5081 |
0.6456 USDT |
0.5830 USDT |
0.6530 USDT |
0.6414 USDT |
| 2025-02-27 |
0.6460 USDT |
4,306,303.2222 |
0.6329 USDT |
0.6209 USDT |
0.6693 USDT |
0.6456 USDT |
| 2025-02-26 |
0.6291 USDT |
5,240,806.1719 |
0.6181 USDT |
0.6031 USDT |
0.6474 USDT |
0.6332 USDT |
| 2025-02-25 |
0.5843 USDT |
8,150,243.5469 |
0.5894 USDT |
0.5461 USDT |
0.6283 USDT |
0.6175 USDT |