Identifier on OKEx: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.2428 USDT |
1,937,496.7422 |
0.2519 USDT |
0.2338 USDT |
0.2531 USDT |
0.2374 USDT |
| 2025-12-03 |
0.2441 USDT |
3,499,364.8000 |
0.2458 USDT |
0.2330 USDT |
0.2544 USDT |
0.2520 USDT |
| 2025-12-02 |
0.2449 USDT |
2,291,993.3467 |
0.2369 USDT |
0.2336 USDT |
0.2598 USDT |
0.2457 USDT |
| 2025-12-01 |
0.2399 USDT |
3,605,375.9357 |
0.2556 USDT |
0.2320 USDT |
0.2574 USDT |
0.2365 USDT |
| 2025-11-30 |
0.2630 USDT |
1,063,712.1001 |
0.2676 USDT |
0.2551 USDT |
0.2681 USDT |
0.2554 USDT |
| 2025-11-29 |
0.2686 USDT |
628,148.9913 |
0.2712 USDT |
0.2646 USDT |
0.2750 USDT |
0.2671 USDT |
| 2025-11-28 |
0.2745 USDT |
1,161,920.0328 |
0.2784 USDT |
0.2656 USDT |
0.2826 USDT |
0.2710 USDT |
| 2025-11-27 |
0.2782 USDT |
1,277,428.6652 |
0.2806 USDT |
0.2718 USDT |
0.2856 USDT |
0.2786 USDT |
| 2025-11-26 |
0.2798 USDT |
1,433,808.3681 |
0.2881 USDT |
0.2691 USDT |
0.2885 USDT |
0.2802 USDT |
| 2025-11-25 |
0.2779 USDT |
3,040,881.2185 |
0.2864 USDT |
0.2689 USDT |
0.2890 USDT |
0.2878 USDT |
| 2025-11-24 |
0.2862 USDT |
3,491,987.5257 |
0.2837 USDT |
0.2787 USDT |
0.2918 USDT |
0.2865 USDT |
| 2025-11-23 |
0.2838 USDT |
1,494,896.6852 |
0.2796 USDT |
0.2772 USDT |
0.2887 USDT |
0.2836 USDT |
| 2025-11-22 |
0.2800 USDT |
1,412,105.4612 |
0.2859 USDT |
0.2731 USDT |
0.2867 USDT |
0.2793 USDT |
| 2025-11-21 |
0.2877 USDT |
6,599,111.6835 |
0.3146 USDT |
0.2685 USDT |
0.3213 USDT |
0.2859 USDT |
| 2025-11-20 |
0.3228 USDT |
1,845,940.1089 |
0.3319 USDT |
0.3054 USDT |
0.3406 USDT |
0.3142 USDT |
| 2025-11-19 |
0.3259 USDT |
2,314,082.3955 |
0.3366 USDT |
0.3134 USDT |
0.3395 USDT |
0.3320 USDT |
| 2025-11-18 |
0.3310 USDT |
2,168,219.8456 |
0.3279 USDT |
0.3196 USDT |
0.3446 USDT |
0.3374 USDT |
| 2025-11-17 |
0.3424 USDT |
2,051,586.5121 |
0.3439 USDT |
0.3265 USDT |
0.3556 USDT |
0.3282 USDT |
| 2025-11-16 |
0.3438 USDT |
1,579,569.0518 |
0.3531 USDT |
0.3321 USDT |
0.3569 USDT |
0.3441 USDT |
| 2025-11-15 |
0.3548 USDT |
1,489,327.8282 |
0.3485 USDT |
0.3485 USDT |
0.3622 USDT |
0.3528 USDT |
| 2025-11-14 |
0.3555 USDT |
3,404,812.4272 |
0.3598 USDT |
0.3401 USDT |
0.3650 USDT |
0.3487 USDT |
| 2025-11-13 |
0.3682 USDT |
2,104,994.2787 |
0.3729 USDT |
0.3479 USDT |
0.3837 USDT |
0.3602 USDT |
| 2025-11-12 |
0.3788 USDT |
1,203,171.6944 |
0.3747 USDT |
0.3649 USDT |
0.3959 USDT |
0.3730 USDT |
| 2025-11-11 |
0.3910 USDT |
1,979,496.6012 |
0.4092 USDT |
0.3732 USDT |
0.4114 USDT |
0.3745 USDT |
| 2025-11-10 |
0.3970 USDT |
2,168,772.2583 |
0.3939 USDT |
0.3843 USDT |
0.4175 USDT |
0.4089 USDT |
| 2025-11-09 |
0.3916 USDT |
1,424,272.8398 |
0.3960 USDT |
0.3776 USDT |
0.4052 USDT |
0.3942 USDT |
| 2025-11-08 |
0.4021 USDT |
2,069,304.5801 |
0.4140 USDT |
0.3894 USDT |
0.4219 USDT |
0.3955 USDT |
| 2025-11-07 |
0.3931 USDT |
3,869,677.9873 |
0.3655 USDT |
0.3640 USDT |
0.4221 USDT |
0.4139 USDT |
| 2025-11-06 |
0.3652 USDT |
2,712,349.1119 |
0.3809 USDT |
0.3515 USDT |
0.3820 USDT |
0.3656 USDT |
| 2025-11-05 |
0.3700 USDT |
3,855,575.9785 |
0.3530 USDT |
0.3359 USDT |
0.3842 USDT |
0.3808 USDT |
| 2025-11-04 |
0.3554 USDT |
3,422,007.0261 |
0.3671 USDT |
0.3311 USDT |
0.3760 USDT |
0.3529 USDT |
| 2025-11-03 |
0.3739 USDT |
3,580,005.3847 |
0.4119 USDT |
0.3471 USDT |
0.4131 USDT |
0.3670 USDT |
| 2025-11-02 |
0.4074 USDT |
971,963.0837 |
0.4116 USDT |
0.3953 USDT |
0.4175 USDT |
0.4118 USDT |
| 2025-11-01 |
0.4034 USDT |
1,041,110.4985 |
0.3978 USDT |
0.3928 USDT |
0.4128 USDT |
0.4117 USDT |
| 2025-10-31 |
0.3986 USDT |
1,607,559.2811 |
0.3940 USDT |
0.3909 USDT |
0.4074 USDT |
0.3977 USDT |
| 2025-10-30 |
0.4024 USDT |
3,554,240.3929 |
0.4283 USDT |
0.3799 USDT |
0.4323 USDT |
0.3944 USDT |
| 2025-10-29 |
0.4240 USDT |
2,504,046.1161 |
0.4216 USDT |
0.4093 USDT |
0.4405 USDT |
0.4285 USDT |
| 2025-10-28 |
0.4360 USDT |
5,571,894.4102 |
0.4435 USDT |
0.4136 USDT |
0.4567 USDT |
0.4216 USDT |
| 2025-10-27 |
0.4449 USDT |
2,596,031.0765 |
0.4467 USDT |
0.4290 USDT |
0.4637 USDT |
0.4438 USDT |
| 2025-10-26 |
0.4431 USDT |
2,620,512.6795 |
0.4478 USDT |
0.4357 USDT |
0.4554 USDT |
0.4463 USDT |
| 2025-10-25 |
0.4539 USDT |
4,286,805.4466 |
0.4805 USDT |
0.4372 USDT |
0.4812 USDT |
0.4480 USDT |
| 2025-10-24 |
0.4659 USDT |
16,807,226.0208 |
0.4330 USDT |
0.4329 USDT |
0.4979 USDT |
0.4804 USDT |
| 2025-10-23 |
0.4096 USDT |
3,704,876.9972 |
0.3868 USDT |
0.3856 USDT |
0.4338 USDT |
0.4328 USDT |
| 2025-10-22 |
0.3906 USDT |
2,514,333.1009 |
0.3948 USDT |
0.3749 USDT |
0.4018 USDT |
0.3867 USDT |
| 2025-10-21 |
0.4009 USDT |
4,542,595.6293 |
0.4071 USDT |
0.3883 USDT |
0.4227 USDT |
0.3948 USDT |
| 2025-10-20 |
0.4123 USDT |
2,239,005.4100 |
0.3997 USDT |
0.3918 USDT |
0.4194 USDT |
0.4069 USDT |
| 2025-10-19 |
0.3942 USDT |
1,573,809.4887 |
0.3865 USDT |
0.3819 USDT |
0.4081 USDT |
0.4000 USDT |
| 2025-10-18 |
0.3870 USDT |
1,156,095.7733 |
0.3848 USDT |
0.3781 USDT |
0.3936 USDT |
0.3862 USDT |
| 2025-10-17 |
0.3889 USDT |
6,239,361.4042 |
0.3915 USDT |
0.3696 USDT |
0.4105 USDT |
0.3848 USDT |
| 2025-10-16 |
0.4027 USDT |
4,179,272.6578 |
0.4032 USDT |
0.3840 USDT |
0.4180 USDT |
0.3916 USDT |