Identifier on OKEx: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
4.4615 USDT |
2,462,775.1361 |
4.4212 USDT |
4.3367 USDT |
4.5490 USDT |
4.5011 USDT |
| 2022-09-07 |
4.3199 USDT |
2,181,913.0085 |
4.3041 USDT |
4.1656 USDT |
4.4747 USDT |
4.4215 USDT |
| 2022-09-06 |
4.5345 USDT |
2,527,492.7840 |
4.7495 USDT |
4.2830 USDT |
4.8155 USDT |
4.3036 USDT |
| 2022-09-05 |
4.7197 USDT |
787,622.3889 |
4.7980 USDT |
4.6276 USDT |
4.8494 USDT |
4.7499 USDT |
| 2022-09-04 |
4.7648 USDT |
767,580.6645 |
4.7597 USDT |
4.7067 USDT |
4.8177 USDT |
4.7985 USDT |
| 2022-09-03 |
4.7273 USDT |
644,634.9703 |
4.7013 USDT |
4.6709 USDT |
4.7894 USDT |
4.7593 USDT |
| 2022-09-02 |
4.7657 USDT |
1,163,869.4335 |
4.7693 USDT |
4.6416 USDT |
4.8690 USDT |
4.7017 USDT |
| 2022-09-01 |
4.7090 USDT |
1,114,483.1338 |
4.7606 USDT |
4.5973 USDT |
4.8099 USDT |
4.7689 USDT |
| 2022-08-31 |
4.8734 USDT |
1,205,055.2405 |
4.8091 USDT |
4.7239 USDT |
4.9995 USDT |
4.7609 USDT |
| 2022-08-30 |
4.8809 USDT |
1,424,914.0021 |
4.9838 USDT |
4.6720 USDT |
5.0851 USDT |
4.8086 USDT |
| 2022-08-29 |
4.8155 USDT |
1,964,870.0114 |
4.6491 USDT |
4.5886 USDT |
5.0270 USDT |
4.9843 USDT |
| 2022-08-28 |
4.8232 USDT |
1,766,368.4644 |
4.7546 USDT |
4.6122 USDT |
5.0690 USDT |
4.6450 USDT |
| 2022-08-27 |
4.7487 USDT |
1,693,751.6614 |
4.7748 USDT |
4.6598 USDT |
4.8396 USDT |
4.7550 USDT |
| 2022-08-26 |
5.0793 USDT |
2,809,720.8491 |
5.3759 USDT |
4.7239 USDT |
5.3819 USDT |
4.7743 USDT |
| 2022-08-25 |
5.3418 USDT |
1,174,248.9684 |
5.3115 USDT |
5.1734 USDT |
5.4953 USDT |
5.3765 USDT |
| 2022-08-24 |
5.3691 USDT |
2,217,095.0642 |
5.2515 USDT |
5.0642 USDT |
5.5862 USDT |
5.3121 USDT |
| 2022-08-23 |
5.1971 USDT |
1,380,190.2676 |
5.2054 USDT |
5.0081 USDT |
5.3050 USDT |
5.2510 USDT |
| 2022-08-22 |
5.0630 USDT |
1,680,845.3021 |
5.1921 USDT |
4.9014 USDT |
5.2188 USDT |
5.2049 USDT |
| 2022-08-21 |
5.1246 USDT |
1,809,781.9966 |
5.0330 USDT |
4.8652 USDT |
5.3333 USDT |
5.1925 USDT |
| 2022-08-20 |
5.1205 USDT |
1,822,031.1316 |
5.1072 USDT |
4.8451 USDT |
5.3350 USDT |
5.0336 USDT |
| 2022-08-19 |
5.3905 USDT |
4,061,891.4996 |
5.7710 USDT |
5.0616 USDT |
5.8000 USDT |
5.1076 USDT |
| 2022-08-18 |
6.0930 USDT |
2,022,202.7371 |
6.1097 USDT |
5.5524 USDT |
6.4256 USDT |
5.7713 USDT |
| 2022-08-17 |
6.1870 USDT |
1,305,041.3825 |
6.1947 USDT |
5.9395 USDT |
6.4385 USDT |
6.1094 USDT |
| 2022-08-16 |
6.2267 USDT |
867,460.3262 |
6.2124 USDT |
6.1069 USDT |
6.3589 USDT |
6.1953 USDT |
| 2022-08-15 |
6.4136 USDT |
1,593,585.8860 |
6.3680 USDT |
6.0649 USDT |
6.8033 USDT |
6.2130 USDT |
| 2022-08-14 |
6.6200 USDT |
1,383,467.8627 |
6.6532 USDT |
6.3418 USDT |
6.8941 USDT |
6.3677 USDT |
| 2022-08-13 |
6.9044 USDT |
1,072,133.3803 |
7.0286 USDT |
6.5800 USDT |
7.1498 USDT |
6.6527 USDT |
| 2022-08-12 |
6.9013 USDT |
1,101,400.1377 |
6.9216 USDT |
6.7344 USDT |
7.1049 USDT |
7.0294 USDT |
| 2022-08-11 |
7.0499 USDT |
1,445,157.5582 |
7.1160 USDT |
6.7958 USDT |
7.2833 USDT |
6.9222 USDT |
| 2022-08-10 |
6.9678 USDT |
2,267,031.4294 |
7.0211 USDT |
6.6557 USDT |
7.3213 USDT |
7.1154 USDT |
| 2022-08-09 |
7.1472 USDT |
1,409,367.1123 |
7.3131 USDT |
6.8117 USDT |
7.4829 USDT |
7.0212 USDT |
| 2022-08-08 |
7.3586 USDT |
1,298,121.3171 |
7.2077 USDT |
7.1783 USDT |
7.5646 USDT |
7.3139 USDT |
| 2022-08-07 |
7.2563 USDT |
965,442.1085 |
7.2628 USDT |
7.1036 USDT |
7.3736 USDT |
7.2069 USDT |
| 2022-08-06 |
7.4311 USDT |
1,070,755.7236 |
7.5716 USDT |
7.2164 USDT |
7.5873 USDT |
7.2621 USDT |
| 2022-08-05 |
7.5082 USDT |
2,109,171.0082 |
7.4386 USDT |
7.3358 USDT |
7.7096 USDT |
7.5708 USDT |
| 2022-08-04 |
7.4279 USDT |
3,181,499.0397 |
7.1685 USDT |
7.1121 USDT |
7.7222 USDT |
7.4394 USDT |
| 2022-08-03 |
7.1600 USDT |
4,939,206.6597 |
6.6377 USDT |
6.5572 USDT |
7.4968 USDT |
7.1679 USDT |
| 2022-08-02 |
6.5792 USDT |
3,692,163.6360 |
6.6398 USDT |
6.2078 USDT |
6.9942 USDT |
6.6372 USDT |
| 2022-08-01 |
6.8736 USDT |
4,106,258.8422 |
6.7185 USDT |
6.4636 USDT |
7.2689 USDT |
6.6403 USDT |
| 2022-07-31 |
6.9127 USDT |
3,050,833.3256 |
6.6932 USDT |
6.6049 USDT |
7.3039 USDT |
6.7189 USDT |
| 2022-07-30 |
6.8220 USDT |
3,065,620.5618 |
6.6676 USDT |
6.5850 USDT |
7.1261 USDT |
6.6926 USDT |
| 2022-07-29 |
6.8434 USDT |
4,313,474.8045 |
6.9232 USDT |
6.5145 USDT |
7.1633 USDT |
6.6669 USDT |
| 2022-07-28 |
6.7876 USDT |
5,363,388.7205 |
6.8215 USDT |
6.3300 USDT |
7.2100 USDT |
6.9237 USDT |
| 2022-07-27 |
6.1073 USDT |
4,348,798.9171 |
5.7579 USDT |
5.6358 USDT |
6.9120 USDT |
6.8247 USDT |
| 2022-07-26 |
5.7311 USDT |
3,041,760.4724 |
5.9999 USDT |
5.4256 USDT |
6.0572 USDT |
5.7581 USDT |
| 2022-07-25 |
6.3156 USDT |
3,730,011.3993 |
6.4465 USDT |
5.9798 USDT |
6.6600 USDT |
5.9995 USDT |
| 2022-07-24 |
6.6024 USDT |
3,103,079.1028 |
6.6396 USDT |
6.4300 USDT |
6.9377 USDT |
6.4465 USDT |
| 2022-07-23 |
6.4630 USDT |
4,823,114.9785 |
6.1949 USDT |
6.1308 USDT |
6.8913 USDT |
6.6363 USDT |
| 2022-07-22 |
6.6421 USDT |
6,517,858.4493 |
6.4227 USDT |
6.1754 USDT |
6.9333 USDT |
6.1920 USDT |
| 2022-07-21 |
5.9663 USDT |
4,845,122.8208 |
5.8721 USDT |
5.6373 USDT |
6.5466 USDT |
6.4223 USDT |