Identifier on OKEx: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
1.6983 USDT |
8,019,796.1761 |
1.7292 USDT |
1.3400 USDT |
1.8371 USDT |
1.5458 USDT |
| 2023-08-16 |
1.7726 USDT |
4,110,043.4552 |
1.8460 USDT |
1.6598 USDT |
1.8479 USDT |
1.7287 USDT |
| 2023-08-15 |
1.9414 USDT |
4,911,650.4723 |
2.0565 USDT |
1.7780 USDT |
2.0838 USDT |
1.8469 USDT |
| 2023-08-14 |
2.0797 USDT |
4,284,017.2259 |
2.0003 USDT |
1.9977 USDT |
2.1265 USDT |
2.0582 USDT |
| 2023-08-13 |
2.0031 USDT |
2,573,745.1971 |
2.0145 USDT |
1.9622 USDT |
2.0749 USDT |
2.0000 USDT |
| 2023-08-12 |
1.9872 USDT |
3,959,681.8293 |
1.9071 USDT |
1.8990 USDT |
2.0473 USDT |
2.0155 USDT |
| 2023-08-11 |
1.8681 USDT |
1,026,829.5686 |
1.8708 USDT |
1.8377 USDT |
1.9085 USDT |
1.9067 USDT |
| 2023-08-10 |
1.8460 USDT |
1,096,771.2147 |
1.8364 USDT |
1.8210 USDT |
1.8811 USDT |
1.8708 USDT |
| 2023-08-09 |
1.8401 USDT |
982,344.4227 |
1.8613 USDT |
1.8108 USDT |
1.8729 USDT |
1.8361 USDT |
| 2023-08-08 |
1.8350 USDT |
2,038,157.4406 |
1.8218 USDT |
1.7989 USDT |
1.8855 USDT |
1.8596 USDT |
| 2023-08-07 |
1.8704 USDT |
2,727,567.8478 |
1.8610 USDT |
1.7609 USDT |
1.9603 USDT |
1.8218 USDT |
| 2023-08-06 |
1.9427 USDT |
6,361,436.0950 |
1.8489 USDT |
1.8369 USDT |
2.0547 USDT |
1.8610 USDT |
| 2023-08-05 |
1.8105 USDT |
979,740.1776 |
1.8011 USDT |
1.7768 USDT |
1.8710 USDT |
1.8464 USDT |
| 2023-08-04 |
1.8048 USDT |
2,028,699.9718 |
1.8048 USDT |
1.7638 USDT |
1.8332 USDT |
1.8021 USDT |
| 2023-08-03 |
1.8061 USDT |
965,418.3842 |
1.7869 USDT |
1.7726 USDT |
1.8373 USDT |
1.8045 USDT |
| 2023-08-02 |
1.8008 USDT |
1,328,452.6118 |
1.8482 USDT |
1.7583 USDT |
1.8580 USDT |
1.7878 USDT |
| 2023-08-01 |
1.7919 USDT |
2,442,688.8687 |
1.8595 USDT |
1.7165 USDT |
1.8669 USDT |
1.8482 USDT |
| 2023-07-31 |
1.8939 USDT |
2,703,886.6016 |
1.9008 USDT |
1.8140 USDT |
1.9268 USDT |
1.8588 USDT |
| 2023-07-30 |
1.9350 USDT |
2,355,777.1328 |
1.9719 USDT |
1.8565 USDT |
1.9912 USDT |
1.8994 USDT |
| 2023-07-29 |
1.9721 USDT |
449,673.5202 |
1.9703 USDT |
1.9619 USDT |
1.9864 USDT |
1.9718 USDT |
| 2023-07-28 |
1.9782 USDT |
2,088,903.7030 |
1.9731 USDT |
1.9539 USDT |
1.9997 USDT |
1.9702 USDT |
| 2023-07-27 |
1.9967 USDT |
905,199.8192 |
1.9947 USDT |
1.9662 USDT |
2.0252 USDT |
1.9729 USDT |
| 2023-07-26 |
1.9875 USDT |
1,056,752.1349 |
1.9935 USDT |
1.9560 USDT |
2.0192 USDT |
1.9947 USDT |
| 2023-07-25 |
2.0243 USDT |
2,587,323.7773 |
2.0317 USDT |
1.9731 USDT |
2.0533 USDT |
1.9924 USDT |
| 2023-07-24 |
2.0877 USDT |
2,241,510.2591 |
2.0929 USDT |
2.0150 USDT |
2.1568 USDT |
2.0314 USDT |
| 2023-07-23 |
2.1021 USDT |
713,602.5840 |
2.0697 USDT |
2.0590 USDT |
2.1274 USDT |
2.0943 USDT |
| 2023-07-22 |
2.1141 USDT |
1,113,843.2437 |
2.1555 USDT |
2.0431 USDT |
2.1842 USDT |
2.0712 USDT |
| 2023-07-21 |
2.1448 USDT |
1,892,637.1225 |
2.1274 USDT |
2.0975 USDT |
2.2067 USDT |
2.1545 USDT |
| 2023-07-20 |
2.0957 USDT |
2,162,371.2559 |
2.0452 USDT |
2.0166 USDT |
2.1768 USDT |
2.1292 USDT |
| 2023-07-19 |
2.0908 USDT |
1,913,890.1357 |
2.0404 USDT |
2.0328 USDT |
2.1518 USDT |
2.0449 USDT |
| 2023-07-18 |
2.0437 USDT |
3,215,335.9051 |
1.9799 USDT |
1.9734 USDT |
2.0964 USDT |
2.0390 USDT |
| 2023-07-17 |
1.9598 USDT |
2,173,519.8999 |
1.9796 USDT |
1.9110 USDT |
2.0314 USDT |
1.9805 USDT |
| 2023-07-16 |
2.0247 USDT |
1,207,882.6835 |
2.0667 USDT |
1.9542 USDT |
2.0882 USDT |
1.9786 USDT |
| 2023-07-15 |
2.0637 USDT |
1,859,870.6681 |
2.0420 USDT |
2.0061 USDT |
2.1157 USDT |
2.0666 USDT |
| 2023-07-14 |
2.1421 USDT |
7,799,675.3625 |
2.0179 USDT |
1.9722 USDT |
2.3267 USDT |
2.0423 USDT |
| 2023-07-13 |
1.9241 USDT |
3,341,775.5530 |
1.8810 USDT |
1.8092 USDT |
2.0308 USDT |
2.0153 USDT |
| 2023-07-12 |
1.9038 USDT |
1,998,734.5449 |
1.9219 USDT |
1.8476 USDT |
1.9436 USDT |
1.8810 USDT |
| 2023-07-11 |
1.9158 USDT |
782,907.5636 |
1.9317 USDT |
1.8895 USDT |
1.9332 USDT |
1.9219 USDT |
| 2023-07-10 |
1.9160 USDT |
1,769,365.2254 |
1.9998 USDT |
1.8436 USDT |
2.0093 USDT |
1.9321 USDT |
| 2023-07-09 |
1.9941 USDT |
1,205,831.2794 |
1.9953 USDT |
1.9550 USDT |
2.0420 USDT |
1.9998 USDT |
| 2023-07-08 |
1.9812 USDT |
3,193,611.7878 |
1.9068 USDT |
1.9000 USDT |
2.0556 USDT |
1.9951 USDT |
| 2023-07-07 |
1.8904 USDT |
1,789,412.8157 |
1.9179 USDT |
1.8316 USDT |
1.9280 USDT |
1.9080 USDT |
| 2023-07-06 |
2.0271 USDT |
1,139,970.0006 |
2.0756 USDT |
1.9129 USDT |
2.1345 USDT |
1.9184 USDT |
| 2023-07-05 |
2.0994 USDT |
1,128,834.3092 |
2.1490 USDT |
2.0390 USDT |
2.1681 USDT |
2.0769 USDT |
| 2023-07-04 |
2.1781 USDT |
1,040,946.6929 |
2.2074 USDT |
2.1044 USDT |
2.2272 USDT |
2.1484 USDT |
| 2023-07-03 |
2.2066 USDT |
1,221,468.9544 |
2.1765 USDT |
2.1708 USDT |
2.2477 USDT |
2.2078 USDT |
| 2023-07-02 |
2.2012 USDT |
1,434,709.2765 |
2.2662 USDT |
2.1500 USDT |
2.2813 USDT |
2.1756 USDT |
| 2023-07-01 |
2.2338 USDT |
839,548.2670 |
2.2247 USDT |
2.1715 USDT |
2.2888 USDT |
2.2662 USDT |
| 2023-06-30 |
2.2276 USDT |
2,161,014.1462 |
2.2361 USDT |
2.0500 USDT |
2.3318 USDT |
2.2247 USDT |
| 2023-06-29 |
2.2125 USDT |
863,932.0770 |
2.1998 USDT |
2.1686 USDT |
2.2622 USDT |
2.2361 USDT |