Identifier on OKEx: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
3.4077 USDT |
660,889.5159 |
3.3638 USDT |
3.3278 USDT |
3.4576 USDT |
3.4249 USDT |
| 2023-05-15 |
3.3444 USDT |
586,615.3479 |
3.3057 USDT |
3.2757 USDT |
3.4203 USDT |
3.3643 USDT |
| 2023-05-14 |
3.3068 USDT |
448,164.6629 |
3.2518 USDT |
3.2198 USDT |
3.3882 USDT |
3.3060 USDT |
| 2023-05-13 |
3.2847 USDT |
270,831.0750 |
3.3100 USDT |
3.2201 USDT |
3.3590 USDT |
3.2519 USDT |
| 2023-05-12 |
3.2111 USDT |
575,864.6348 |
3.2166 USDT |
3.1218 USDT |
3.3314 USDT |
3.3140 USDT |
| 2023-05-11 |
3.2353 USDT |
715,308.4819 |
3.3398 USDT |
3.1044 USDT |
3.3429 USDT |
3.2193 USDT |
| 2023-05-10 |
3.3028 USDT |
1,178,878.7554 |
3.3432 USDT |
3.1636 USDT |
3.3912 USDT |
3.3404 USDT |
| 2023-05-09 |
3.3469 USDT |
331,197.5210 |
3.3673 USDT |
3.2948 USDT |
3.3865 USDT |
3.3426 USDT |
| 2023-05-08 |
3.4082 USDT |
948,465.4100 |
3.5400 USDT |
3.2202 USDT |
3.5778 USDT |
3.3670 USDT |
| 2023-05-07 |
3.5802 USDT |
266,505.3736 |
3.5777 USDT |
3.5215 USDT |
3.6349 USDT |
3.5397 USDT |
| 2023-05-06 |
3.6379 USDT |
366,342.7303 |
3.7955 USDT |
3.5120 USDT |
3.8200 USDT |
3.5780 USDT |
| 2023-05-05 |
3.7895 USDT |
523,844.5321 |
3.7783 USDT |
3.6946 USDT |
3.8413 USDT |
3.7953 USDT |
| 2023-05-04 |
3.8424 USDT |
274,504.1932 |
3.8689 USDT |
3.7670 USDT |
3.9002 USDT |
3.7781 USDT |
| 2023-05-03 |
3.8062 USDT |
394,388.6179 |
3.8267 USDT |
3.7533 USDT |
3.8797 USDT |
3.8679 USDT |
| 2023-05-02 |
3.8416 USDT |
384,205.1576 |
3.8610 USDT |
3.8105 USDT |
3.8810 USDT |
3.8270 USDT |
| 2023-05-01 |
3.8477 USDT |
496,642.0702 |
3.8831 USDT |
3.7855 USDT |
3.9215 USDT |
3.8611 USDT |
| 2023-04-30 |
4.0115 USDT |
345,696.6425 |
4.0734 USDT |
3.8756 USDT |
4.0900 USDT |
3.8831 USDT |
| 2023-04-29 |
4.0661 USDT |
183,592.3695 |
4.0352 USDT |
4.0180 USDT |
4.1079 USDT |
4.0734 USDT |
| 2023-04-28 |
4.0407 USDT |
383,302.5354 |
4.0910 USDT |
3.9597 USDT |
4.0954 USDT |
4.0304 USDT |
| 2023-04-27 |
4.0568 USDT |
683,457.5688 |
3.9154 USDT |
3.9043 USDT |
4.1645 USDT |
4.0910 USDT |
| 2023-04-26 |
4.0125 USDT |
1,172,203.1105 |
4.0021 USDT |
3.7736 USDT |
4.1424 USDT |
3.9157 USDT |
| 2023-04-25 |
3.9150 USDT |
522,012.8511 |
3.9610 USDT |
3.8362 USDT |
4.0121 USDT |
4.0022 USDT |
| 2023-04-24 |
3.9718 USDT |
499,641.5159 |
3.9628 USDT |
3.8893 USDT |
4.0289 USDT |
3.9556 USDT |
| 2023-04-23 |
3.9629 USDT |
479,532.2354 |
3.9615 USDT |
3.8968 USDT |
4.0397 USDT |
3.9628 USDT |
| 2023-04-22 |
3.9030 USDT |
364,135.0360 |
3.8912 USDT |
3.8556 USDT |
3.9813 USDT |
3.9629 USDT |
| 2023-04-21 |
3.9844 USDT |
789,306.7680 |
4.0761 USDT |
3.8430 USDT |
4.1029 USDT |
3.8924 USDT |
| 2023-04-20 |
4.1360 USDT |
716,398.7292 |
4.1449 USDT |
4.0128 USDT |
4.2235 USDT |
4.0749 USDT |
| 2023-04-19 |
4.2870 USDT |
1,420,539.7035 |
4.5056 USDT |
4.0726 USDT |
4.5061 USDT |
4.1457 USDT |
| 2023-04-18 |
4.5100 USDT |
915,235.4981 |
4.4901 USDT |
4.4138 USDT |
4.5666 USDT |
4.5060 USDT |
| 2023-04-17 |
4.4927 USDT |
1,154,992.0541 |
4.5280 USDT |
4.3645 USDT |
4.5965 USDT |
4.4869 USDT |
| 2023-04-16 |
4.5052 USDT |
388,400.6512 |
4.5413 USDT |
4.4433 USDT |
4.5619 USDT |
4.5277 USDT |
| 2023-04-15 |
4.5230 USDT |
590,301.8243 |
4.5650 USDT |
4.4640 USDT |
4.5959 USDT |
4.5409 USDT |
| 2023-04-14 |
4.5518 USDT |
1,105,903.4716 |
4.4763 USDT |
4.3669 USDT |
4.6739 USDT |
4.5626 USDT |
| 2023-04-13 |
4.4733 USDT |
964,022.2313 |
4.4960 USDT |
4.4104 USDT |
4.5460 USDT |
4.4734 USDT |
| 2023-04-12 |
4.4130 USDT |
3,042,587.6412 |
4.3392 USDT |
4.1670 USDT |
4.7355 USDT |
4.4958 USDT |
| 2023-04-11 |
4.3408 USDT |
974,741.1582 |
4.3263 USDT |
4.2926 USDT |
4.4016 USDT |
4.3396 USDT |
| 2023-04-10 |
4.2262 USDT |
784,743.5314 |
4.1901 USDT |
4.1603 USDT |
4.3357 USDT |
4.3252 USDT |
| 2023-04-09 |
4.1867 USDT |
370,282.3316 |
4.1966 USDT |
4.1412 USDT |
4.2231 USDT |
4.1897 USDT |
| 2023-04-08 |
4.2316 USDT |
653,732.2389 |
4.2055 USDT |
4.1765 USDT |
4.3225 USDT |
4.1950 USDT |
| 2023-04-07 |
4.2354 USDT |
986,194.0739 |
4.2288 USDT |
4.1333 USDT |
4.3459 USDT |
4.2020 USDT |
| 2023-04-06 |
4.1925 USDT |
621,408.6658 |
4.2335 USDT |
4.1416 USDT |
4.2393 USDT |
4.2282 USDT |
| 2023-04-05 |
4.2650 USDT |
1,262,890.7704 |
4.2349 USDT |
4.1631 USDT |
4.3699 USDT |
4.2324 USDT |
| 2023-04-04 |
4.2784 USDT |
1,307,049.6134 |
4.2632 USDT |
4.1567 USDT |
4.3568 USDT |
4.2356 USDT |
| 2023-04-03 |
4.2300 USDT |
2,184,807.4130 |
4.1844 USDT |
4.0344 USDT |
4.3900 USDT |
4.2602 USDT |
| 2023-04-02 |
4.2416 USDT |
1,276,191.0660 |
4.2587 USDT |
4.0701 USDT |
4.3886 USDT |
4.1834 USDT |
| 2023-04-01 |
4.2192 USDT |
890,502.5862 |
4.1787 USDT |
4.1620 USDT |
4.2848 USDT |
4.2590 USDT |
| 2023-03-31 |
4.1320 USDT |
824,498.5229 |
4.0541 USDT |
4.0349 USDT |
4.2063 USDT |
4.1799 USDT |
| 2023-03-30 |
4.0807 USDT |
1,099,060.7559 |
4.1074 USDT |
3.9835 USDT |
4.1990 USDT |
4.0533 USDT |
| 2023-03-29 |
4.1354 USDT |
1,451,542.2920 |
4.0738 USDT |
4.0587 USDT |
4.2299 USDT |
4.1072 USDT |
| 2023-03-28 |
4.0513 USDT |
2,009,585.1522 |
3.9144 USDT |
3.8731 USDT |
4.1528 USDT |
4.0700 USDT |