Identifier on OKEx: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
2.0994 USDT |
1,128,834.3092 |
2.1490 USDT |
2.0390 USDT |
2.1681 USDT |
2.0769 USDT |
| 2023-07-04 |
2.1781 USDT |
1,040,946.6929 |
2.2074 USDT |
2.1044 USDT |
2.2272 USDT |
2.1484 USDT |
| 2023-07-03 |
2.2066 USDT |
1,221,468.9544 |
2.1765 USDT |
2.1708 USDT |
2.2477 USDT |
2.2078 USDT |
| 2023-07-02 |
2.2012 USDT |
1,434,709.2765 |
2.2662 USDT |
2.1500 USDT |
2.2813 USDT |
2.1756 USDT |
| 2023-07-01 |
2.2338 USDT |
839,548.2670 |
2.2247 USDT |
2.1715 USDT |
2.2888 USDT |
2.2662 USDT |
| 2023-06-30 |
2.2276 USDT |
2,161,014.1462 |
2.2361 USDT |
2.0500 USDT |
2.3318 USDT |
2.2247 USDT |
| 2023-06-29 |
2.2125 USDT |
863,932.0770 |
2.1998 USDT |
2.1686 USDT |
2.2622 USDT |
2.2361 USDT |
| 2023-06-28 |
2.2306 USDT |
1,339,976.3888 |
2.3164 USDT |
2.1257 USDT |
2.3164 USDT |
2.1978 USDT |
| 2023-06-27 |
2.3352 USDT |
1,693,940.4559 |
2.3246 USDT |
2.2627 USDT |
2.3804 USDT |
2.3182 USDT |
| 2023-06-26 |
2.3983 USDT |
5,553,532.4733 |
2.3047 USDT |
2.2716 USDT |
2.5247 USDT |
2.3242 USDT |
| 2023-06-25 |
2.3333 USDT |
3,528,856.4571 |
2.1836 USDT |
2.1691 USDT |
2.4860 USDT |
2.3047 USDT |
| 2023-06-24 |
2.2410 USDT |
1,703,928.9202 |
2.2743 USDT |
2.1350 USDT |
2.3300 USDT |
2.1824 USDT |
| 2023-06-23 |
2.2157 USDT |
1,367,181.7968 |
2.1813 USDT |
2.1343 USDT |
2.3459 USDT |
2.2743 USDT |
| 2023-06-22 |
2.2818 USDT |
1,747,944.3606 |
2.2256 USDT |
2.1730 USDT |
2.3938 USDT |
2.1811 USDT |
| 2023-06-21 |
2.1916 USDT |
1,177,046.1628 |
2.1566 USDT |
2.1341 USDT |
2.2570 USDT |
2.2287 USDT |
| 2023-06-20 |
2.0631 USDT |
1,305,038.4286 |
2.0641 USDT |
2.0019 USDT |
2.1630 USDT |
2.1529 USDT |
| 2023-06-19 |
2.0245 USDT |
1,928,853.7488 |
2.0475 USDT |
1.9534 USDT |
2.0933 USDT |
2.0642 USDT |
| 2023-06-18 |
2.0923 USDT |
958,444.9104 |
2.1077 USDT |
2.0157 USDT |
2.1434 USDT |
2.0483 USDT |
| 2023-06-17 |
2.1238 USDT |
1,237,684.2859 |
2.0976 USDT |
2.0838 USDT |
2.1630 USDT |
2.1092 USDT |
| 2023-06-16 |
2.0799 USDT |
1,638,219.9449 |
2.0900 USDT |
2.0216 USDT |
2.1262 USDT |
2.0982 USDT |
| 2023-06-15 |
2.1046 USDT |
2,262,972.1998 |
2.0635 USDT |
2.0548 USDT |
2.1510 USDT |
2.0897 USDT |
| 2023-06-14 |
2.1814 USDT |
3,790,031.7413 |
2.2334 USDT |
1.9963 USDT |
2.2960 USDT |
2.0634 USDT |
| 2023-06-13 |
2.2683 USDT |
1,383,423.0791 |
2.2516 USDT |
2.1928 USDT |
2.3224 USDT |
2.2327 USDT |
| 2023-06-12 |
2.2855 USDT |
4,526,669.2209 |
2.3572 USDT |
2.1797 USDT |
2.3581 USDT |
2.2516 USDT |
| 2023-06-11 |
2.3226 USDT |
3,016,141.7959 |
2.2880 USDT |
2.2329 USDT |
2.4208 USDT |
2.3572 USDT |
| 2023-06-10 |
2.3558 USDT |
5,796,461.4187 |
2.8110 USDT |
2.0904 USDT |
2.8118 USDT |
2.2872 USDT |
| 2023-06-09 |
2.8927 USDT |
1,834,598.8402 |
2.9148 USDT |
2.8034 USDT |
2.9292 USDT |
2.8110 USDT |
| 2023-06-08 |
2.9087 USDT |
1,290,989.7544 |
2.8984 USDT |
2.8481 USDT |
2.9480 USDT |
2.9145 USDT |
| 2023-06-07 |
2.9667 USDT |
1,841,473.2691 |
3.1235 USDT |
2.8598 USDT |
3.1235 USDT |
2.8968 USDT |
| 2023-06-06 |
3.1047 USDT |
2,072,722.2108 |
2.8381 USDT |
2.8346 USDT |
3.2672 USDT |
3.1228 USDT |
| 2023-06-05 |
2.9755 USDT |
2,777,216.9183 |
3.3096 USDT |
2.7843 USDT |
3.3367 USDT |
2.8375 USDT |
| 2023-06-04 |
3.2487 USDT |
569,429.6018 |
3.1192 USDT |
3.1065 USDT |
3.3730 USDT |
3.3091 USDT |
| 2023-06-03 |
3.1303 USDT |
352,149.2791 |
3.1409 USDT |
3.1042 USDT |
3.1602 USDT |
3.1193 USDT |
| 2023-06-02 |
3.1043 USDT |
792,465.9239 |
3.0658 USDT |
3.0109 USDT |
3.1845 USDT |
3.1407 USDT |
| 2023-06-01 |
3.1066 USDT |
471,763.5314 |
3.1501 USDT |
3.0517 USDT |
3.1720 USDT |
3.0671 USDT |
| 2023-05-31 |
3.1362 USDT |
597,665.1643 |
3.1915 USDT |
3.0955 USDT |
3.2053 USDT |
3.1500 USDT |
| 2023-05-30 |
3.2048 USDT |
319,055.3921 |
3.1989 USDT |
3.1720 USDT |
3.2372 USDT |
3.1915 USDT |
| 2023-05-29 |
3.2527 USDT |
401,446.3039 |
3.3079 USDT |
3.1840 USDT |
3.3309 USDT |
3.1988 USDT |
| 2023-05-28 |
3.2761 USDT |
341,320.4826 |
3.2402 USDT |
3.2243 USDT |
3.3479 USDT |
3.3068 USDT |
| 2023-05-27 |
3.2120 USDT |
309,320.8537 |
3.2286 USDT |
3.1717 USDT |
3.2534 USDT |
3.2394 USDT |
| 2023-05-26 |
3.2250 USDT |
350,709.2585 |
3.2335 USDT |
3.1938 USDT |
3.2564 USDT |
3.2280 USDT |
| 2023-05-25 |
3.2421 USDT |
401,914.7534 |
3.3351 USDT |
3.1940 USDT |
3.3420 USDT |
3.2338 USDT |
| 2023-05-24 |
3.4037 USDT |
520,423.1516 |
3.4999 USDT |
3.3090 USDT |
3.5251 USDT |
3.3340 USDT |
| 2023-05-23 |
3.4883 USDT |
193,196.0097 |
3.4321 USDT |
3.4219 USDT |
3.5266 USDT |
3.4999 USDT |
| 2023-05-22 |
3.4432 USDT |
281,602.4341 |
3.4641 USDT |
3.4155 USDT |
3.4948 USDT |
3.4295 USDT |
| 2023-05-21 |
3.4710 USDT |
333,462.5407 |
3.4461 USDT |
3.4269 USDT |
3.5201 USDT |
3.4638 USDT |
| 2023-05-20 |
3.4273 USDT |
178,479.5240 |
3.4241 USDT |
3.4000 USDT |
3.4561 USDT |
3.4444 USDT |
| 2023-05-19 |
3.4223 USDT |
320,660.6710 |
3.3908 USDT |
3.3733 USDT |
3.4682 USDT |
3.4239 USDT |
| 2023-05-18 |
3.3949 USDT |
483,524.6967 |
3.4216 USDT |
3.3220 USDT |
3.4498 USDT |
3.3929 USDT |
| 2023-05-17 |
3.4036 USDT |
410,078.3732 |
3.4242 USDT |
3.3325 USDT |
3.4831 USDT |
3.4171 USDT |