Identifier on OKEx: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
2.3065 USDT |
7,717,195.7643 |
2.2360 USDT |
2.1340 USDT |
2.5000 USDT |
2.3590 USDT |
| 2024-03-03 |
2.2339 USDT |
5,452,241.2902 |
2.2870 USDT |
2.0000 USDT |
2.3900 USDT |
2.2330 USDT |
| 2024-03-02 |
2.2677 USDT |
8,297,023.5102 |
2.1270 USDT |
2.0600 USDT |
2.4980 USDT |
2.2870 USDT |
| 2024-03-01 |
1.9836 USDT |
4,555,871.3218 |
1.9090 USDT |
1.9090 USDT |
2.1310 USDT |
2.1260 USDT |
| 2024-02-29 |
1.9431 USDT |
6,861,249.9536 |
1.8560 USDT |
1.8300 USDT |
2.0420 USDT |
1.9060 USDT |
| 2024-02-28 |
1.8981 USDT |
6,747,378.1570 |
1.9430 USDT |
1.6500 USDT |
2.0070 USDT |
1.8560 USDT |
| 2024-02-27 |
1.9651 USDT |
5,091,073.8780 |
1.9870 USDT |
1.9040 USDT |
2.0560 USDT |
1.9430 USDT |
| 2024-02-26 |
1.9596 USDT |
7,782,461.2294 |
1.8430 USDT |
1.8070 USDT |
2.0870 USDT |
1.9870 USDT |
| 2024-02-25 |
1.8031 USDT |
3,492,392.7359 |
1.7650 USDT |
1.7500 USDT |
1.8470 USDT |
1.8420 USDT |
| 2024-02-24 |
1.7305 USDT |
2,996,610.9220 |
1.6620 USDT |
1.6340 USDT |
1.7730 USDT |
1.7650 USDT |
| 2024-02-23 |
1.6591 USDT |
2,592,754.8005 |
1.6920 USDT |
1.6130 USDT |
1.7080 USDT |
1.6620 USDT |
| 2024-02-22 |
1.7037 USDT |
3,045,274.0175 |
1.7170 USDT |
1.6450 USDT |
1.7520 USDT |
1.6890 USDT |
| 2024-02-21 |
1.7261 USDT |
3,192,612.9200 |
1.8480 USDT |
1.6320 USDT |
1.8540 USDT |
1.7170 USDT |
| 2024-02-20 |
1.7986 USDT |
7,061,015.7414 |
1.7240 USDT |
1.6850 USDT |
1.9110 USDT |
1.8480 USDT |
| 2024-02-19 |
1.7279 USDT |
3,220,951.0648 |
1.7320 USDT |
1.6790 USDT |
1.7740 USDT |
1.7240 USDT |
| 2024-02-18 |
1.6965 USDT |
3,576,437.5113 |
1.6470 USDT |
1.6190 USDT |
1.7480 USDT |
1.7320 USDT |
| 2024-02-17 |
1.6297 USDT |
3,674,124.3139 |
1.6990 USDT |
1.5590 USDT |
1.6990 USDT |
1.6470 USDT |
| 2024-02-16 |
1.6350 USDT |
4,330,462.5479 |
1.6050 USDT |
1.5820 USDT |
1.6990 USDT |
1.6990 USDT |
| 2024-02-15 |
1.6040 USDT |
5,103,466.1445 |
1.5650 USDT |
1.5310 USDT |
1.6800 USDT |
1.6060 USDT |
| 2024-02-14 |
1.5501 USDT |
2,820,208.7702 |
1.5280 USDT |
1.5010 USDT |
1.5980 USDT |
1.5640 USDT |
| 2024-02-13 |
1.4876 USDT |
2,681,749.4538 |
1.4770 USDT |
1.4420 USDT |
1.5310 USDT |
1.5270 USDT |
| 2024-02-12 |
1.4485 USDT |
1,929,988.8263 |
1.4290 USDT |
1.4110 USDT |
1.4920 USDT |
1.4770 USDT |
| 2024-02-11 |
1.4471 USDT |
1,423,806.2931 |
1.4320 USDT |
1.4150 USDT |
1.4720 USDT |
1.4290 USDT |
| 2024-02-10 |
1.4315 USDT |
1,340,004.0566 |
1.4250 USDT |
1.4060 USDT |
1.4530 USDT |
1.4310 USDT |
| 2024-02-09 |
1.4173 USDT |
2,992,406.5448 |
1.4010 USDT |
1.3910 USDT |
1.4480 USDT |
1.4230 USDT |
| 2024-02-08 |
1.3959 USDT |
1,523,109.0754 |
1.3970 USDT |
1.3790 USDT |
1.4080 USDT |
1.4010 USDT |
| 2024-02-07 |
1.3600 USDT |
1,644,558.2497 |
1.3570 USDT |
1.3370 USDT |
1.3980 USDT |
1.3950 USDT |
| 2024-02-06 |
1.3718 USDT |
1,220,093.6243 |
1.3750 USDT |
1.3540 USDT |
1.3920 USDT |
1.3560 USDT |
| 2024-02-05 |
1.3667 USDT |
1,015,433.1376 |
1.3590 USDT |
1.3310 USDT |
1.3860 USDT |
1.3760 USDT |
| 2024-02-04 |
1.3751 USDT |
1,377,654.1840 |
1.3980 USDT |
1.3450 USDT |
1.3980 USDT |
1.3580 USDT |
| 2024-02-03 |
1.4178 USDT |
1,325,165.5164 |
1.4240 USDT |
1.3940 USDT |
1.4390 USDT |
1.3980 USDT |
| 2024-02-02 |
1.4449 USDT |
3,322,499.9706 |
1.5050 USDT |
1.4050 USDT |
1.5230 USDT |
1.4250 USDT |
| 2024-02-01 |
1.4793 USDT |
5,356,664.5432 |
1.3940 USDT |
1.3750 USDT |
1.5370 USDT |
1.5040 USDT |
| 2024-01-31 |
1.4068 USDT |
1,800,092.1448 |
1.4300 USDT |
1.3670 USDT |
1.4470 USDT |
1.3930 USDT |
| 2024-01-30 |
1.4210 USDT |
2,063,832.7730 |
1.4320 USDT |
1.3940 USDT |
1.4470 USDT |
1.4300 USDT |
| 2024-01-29 |
1.4260 USDT |
1,289,620.2124 |
1.3880 USDT |
1.3790 USDT |
1.4710 USDT |
1.4310 USDT |
| 2024-01-28 |
1.4183 USDT |
1,487,520.6745 |
1.4130 USDT |
1.3670 USDT |
1.4520 USDT |
1.3860 USDT |
| 2024-01-27 |
1.4248 USDT |
1,836,741.9143 |
1.3960 USDT |
1.3930 USDT |
1.4600 USDT |
1.4120 USDT |
| 2024-01-26 |
1.3538 USDT |
1,536,674.7511 |
1.3160 USDT |
1.3000 USDT |
1.3960 USDT |
1.3940 USDT |
| 2024-01-25 |
1.3109 USDT |
1,203,620.9551 |
1.3280 USDT |
1.2770 USDT |
1.3400 USDT |
1.3140 USDT |
| 2024-01-24 |
1.3069 USDT |
1,054,095.2681 |
1.3030 USDT |
1.2840 USDT |
1.3320 USDT |
1.3280 USDT |
| 2024-01-23 |
1.2844 USDT |
2,496,025.4478 |
1.3160 USDT |
1.2340 USDT |
1.3400 USDT |
1.3020 USDT |
| 2024-01-22 |
1.3538 USDT |
2,292,321.4505 |
1.4010 USDT |
1.3020 USDT |
1.4120 USDT |
1.3150 USDT |
| 2024-01-21 |
1.4086 USDT |
896,338.2344 |
1.3980 USDT |
1.3840 USDT |
1.4320 USDT |
1.4010 USDT |
| 2024-01-20 |
1.3928 USDT |
1,865,916.2819 |
1.3910 USDT |
1.3720 USDT |
1.4200 USDT |
1.3970 USDT |
| 2024-01-19 |
1.3639 USDT |
2,696,015.1448 |
1.3880 USDT |
1.3110 USDT |
1.4040 USDT |
1.3900 USDT |
| 2024-01-18 |
1.4629 USDT |
4,900,086.0613 |
1.5440 USDT |
1.3600 USDT |
1.5500 USDT |
1.3880 USDT |
| 2024-01-17 |
1.5697 USDT |
7,713,716.5423 |
1.4560 USDT |
1.4420 USDT |
1.6760 USDT |
1.5420 USDT |
| 2024-01-16 |
1.4450 USDT |
2,143,883.5638 |
1.4410 USDT |
1.4080 USDT |
1.4710 USDT |
1.4560 USDT |
| 2024-01-15 |
1.4245 USDT |
2,711,819.2690 |
1.3790 USDT |
1.3770 USDT |
1.4590 USDT |
1.4410 USDT |