Identifier on OKEx: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
1.0501 USDT |
1,968,862.6730 |
1.0478 USDT |
1.0326 USDT |
1.0661 USDT |
1.0472 USDT |
| 2023-10-12 |
1.0456 USDT |
2,433,856.5224 |
1.0410 USDT |
1.0239 USDT |
1.0588 USDT |
1.0478 USDT |
| 2023-10-11 |
1.0270 USDT |
1,822,166.6001 |
1.0250 USDT |
1.0038 USDT |
1.0433 USDT |
1.0412 USDT |
| 2023-10-10 |
1.0253 USDT |
1,552,291.9825 |
1.0270 USDT |
1.0019 USDT |
1.0398 USDT |
1.0258 USDT |
| 2023-10-09 |
1.0395 USDT |
3,414,757.5108 |
1.0871 USDT |
0.9941 USDT |
1.0961 USDT |
1.0260 USDT |
| 2023-10-08 |
1.0912 USDT |
916,966.4090 |
1.0964 USDT |
1.0780 USDT |
1.1026 USDT |
1.0871 USDT |
| 2023-10-07 |
1.0964 USDT |
1,240,995.4050 |
1.0921 USDT |
1.0828 USDT |
1.1086 USDT |
1.0959 USDT |
| 2023-10-06 |
1.1018 USDT |
6,271,745.4932 |
1.0787 USDT |
1.0631 USDT |
1.1342 USDT |
1.0913 USDT |
| 2023-10-05 |
1.0987 USDT |
4,124,714.6579 |
1.1398 USDT |
1.0724 USDT |
1.1526 USDT |
1.0782 USDT |
| 2023-10-04 |
1.1286 USDT |
1,823,739.6799 |
1.1459 USDT |
1.0900 USDT |
1.1489 USDT |
1.1397 USDT |
| 2023-10-03 |
1.1659 USDT |
1,797,358.7435 |
1.1786 USDT |
1.1413 USDT |
1.1912 USDT |
1.1465 USDT |
| 2023-10-02 |
1.2392 USDT |
3,828,788.8288 |
1.2835 USDT |
1.1396 USDT |
1.3027 USDT |
1.1782 USDT |
| 2023-10-01 |
1.2521 USDT |
1,976,161.0870 |
1.2433 USDT |
1.2212 USDT |
1.2917 USDT |
1.2830 USDT |
| 2023-09-30 |
1.2392 USDT |
2,040,647.6374 |
1.2072 USDT |
1.2019 USDT |
1.2632 USDT |
1.2434 USDT |
| 2023-09-29 |
1.2387 USDT |
4,040,626.6886 |
1.2033 USDT |
1.1897 USDT |
1.2834 USDT |
1.2066 USDT |
| 2023-09-28 |
1.1620 USDT |
4,467,278.8588 |
1.1135 USDT |
1.1118 USDT |
1.2115 USDT |
1.2025 USDT |
| 2023-09-27 |
1.1157 USDT |
1,083,115.7729 |
1.1126 USDT |
1.1000 USDT |
1.1310 USDT |
1.1145 USDT |
| 2023-09-26 |
1.1229 USDT |
1,388,281.6848 |
1.1202 USDT |
1.0917 USDT |
1.1569 USDT |
1.1134 USDT |
| 2023-09-25 |
1.1148 USDT |
1,318,439.4556 |
1.1052 USDT |
1.0856 USDT |
1.1283 USDT |
1.1202 USDT |
| 2023-09-24 |
1.1134 USDT |
1,276,352.9095 |
1.1252 USDT |
1.0900 USDT |
1.1252 USDT |
1.1048 USDT |
| 2023-09-23 |
1.1240 USDT |
1,099,249.0689 |
1.1279 USDT |
1.1130 USDT |
1.1368 USDT |
1.1249 USDT |
| 2023-09-22 |
1.1242 USDT |
1,719,799.7246 |
1.1088 USDT |
1.0972 USDT |
1.1419 USDT |
1.1259 USDT |
| 2023-09-21 |
1.1107 USDT |
1,843,820.8111 |
1.1272 USDT |
1.0878 USDT |
1.1338 USDT |
1.1103 USDT |
| 2023-09-20 |
1.1214 USDT |
1,755,871.5351 |
1.1443 USDT |
1.0959 USDT |
1.1509 USDT |
1.1278 USDT |
| 2023-09-19 |
1.1466 USDT |
2,515,271.5144 |
1.1354 USDT |
1.1246 USDT |
1.1679 USDT |
1.1419 USDT |
| 2023-09-18 |
1.1437 USDT |
3,586,895.9798 |
1.1107 USDT |
1.1091 USDT |
1.1713 USDT |
1.1352 USDT |
| 2023-09-17 |
1.1079 USDT |
3,077,353.0075 |
1.1074 USDT |
1.0590 USDT |
1.1519 USDT |
1.1105 USDT |
| 2023-09-16 |
1.1281 USDT |
2,712,858.0721 |
1.1121 USDT |
1.0910 USDT |
1.1710 USDT |
1.1070 USDT |
| 2023-09-15 |
1.1027 USDT |
2,868,186.3398 |
1.1159 USDT |
1.0762 USDT |
1.1240 USDT |
1.1110 USDT |
| 2023-09-14 |
1.1542 USDT |
1,866,564.8844 |
1.1478 USDT |
1.1091 USDT |
1.1935 USDT |
1.1159 USDT |
| 2023-09-13 |
1.1412 USDT |
3,054,111.9840 |
1.1341 USDT |
1.1052 USDT |
1.1793 USDT |
1.1473 USDT |
| 2023-09-12 |
1.1530 USDT |
2,093,447.0566 |
1.1455 USDT |
1.1258 USDT |
1.1830 USDT |
1.1331 USDT |
| 2023-09-11 |
1.1765 USDT |
2,322,028.2274 |
1.2265 USDT |
1.1244 USDT |
1.2335 USDT |
1.1452 USDT |
| 2023-09-10 |
1.2574 USDT |
1,710,450.7770 |
1.3217 USDT |
1.2071 USDT |
1.3217 USDT |
1.2267 USDT |
| 2023-09-09 |
1.3324 USDT |
629,847.8900 |
1.3297 USDT |
1.3192 USDT |
1.3448 USDT |
1.3220 USDT |
| 2023-09-08 |
1.3334 USDT |
558,919.2400 |
1.3628 USDT |
1.3022 USDT |
1.3734 USDT |
1.3313 USDT |
| 2023-09-07 |
1.3528 USDT |
1,335,391.4301 |
1.3314 USDT |
1.3305 USDT |
1.3697 USDT |
1.3613 USDT |
| 2023-09-06 |
1.3240 USDT |
1,312,845.1162 |
1.3492 USDT |
1.2786 USDT |
1.3571 USDT |
1.3324 USDT |
| 2023-09-05 |
1.3452 USDT |
1,110,473.8338 |
1.3445 USDT |
1.3255 USDT |
1.3585 USDT |
1.3491 USDT |
| 2023-09-04 |
1.3534 USDT |
1,341,254.6659 |
1.3564 USDT |
1.3167 USDT |
1.3880 USDT |
1.3431 USDT |
| 2023-09-03 |
1.3548 USDT |
1,366,591.0784 |
1.3842 USDT |
1.3152 USDT |
1.3862 USDT |
1.3564 USDT |
| 2023-09-02 |
1.3938 USDT |
384,378.4194 |
1.3913 USDT |
1.3680 USDT |
1.4083 USDT |
1.3845 USDT |
| 2023-09-01 |
1.4062 USDT |
1,084,027.7104 |
1.4285 USDT |
1.3644 USDT |
1.4390 USDT |
1.3913 USDT |
| 2023-08-31 |
1.4636 USDT |
1,749,782.6741 |
1.4741 USDT |
1.4055 USDT |
1.5012 USDT |
1.4291 USDT |
| 2023-08-30 |
1.4683 USDT |
1,054,999.1245 |
1.4883 USDT |
1.4423 USDT |
1.4938 USDT |
1.4748 USDT |
| 2023-08-29 |
1.4588 USDT |
3,005,778.3016 |
1.4530 USDT |
1.4030 USDT |
1.5090 USDT |
1.4858 USDT |
| 2023-08-28 |
1.4457 USDT |
2,656,721.9618 |
1.4259 USDT |
1.3786 USDT |
1.5076 USDT |
1.4525 USDT |
| 2023-08-27 |
1.4201 USDT |
414,012.7801 |
1.4164 USDT |
1.4053 USDT |
1.4342 USDT |
1.4259 USDT |
| 2023-08-26 |
1.4471 USDT |
1,326,991.3474 |
1.4475 USDT |
1.4038 USDT |
1.4849 USDT |
1.4166 USDT |
| 2023-08-25 |
1.4159 USDT |
1,869,779.1289 |
1.4379 USDT |
1.3887 USDT |
1.4482 USDT |
1.4470 USDT |