Identifier on OKEx: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
1.1105 USDT |
2,626,078.8590 |
1.0790 USDT |
1.0550 USDT |
1.1420 USDT |
1.1190 USDT |
| 2024-06-11 |
1.0902 USDT |
4,004,030.9899 |
1.1310 USDT |
1.0520 USDT |
1.1410 USDT |
1.0790 USDT |
| 2024-06-10 |
1.1385 USDT |
1,681,814.3258 |
1.1540 USDT |
1.1100 USDT |
1.1640 USDT |
1.1310 USDT |
| 2024-06-09 |
1.1333 USDT |
1,503,641.4924 |
1.1200 USDT |
1.1020 USDT |
1.1690 USDT |
1.1550 USDT |
| 2024-06-08 |
1.1540 USDT |
2,407,207.5913 |
1.1950 USDT |
1.1140 USDT |
1.1970 USDT |
1.1210 USDT |
| 2024-06-07 |
1.2139 USDT |
5,611,522.8717 |
1.3280 USDT |
1.0860 USDT |
1.3340 USDT |
1.1940 USDT |
| 2024-06-06 |
1.3336 USDT |
1,500,149.7177 |
1.3610 USDT |
1.3040 USDT |
1.3640 USDT |
1.3290 USDT |
| 2024-06-05 |
1.3311 USDT |
1,402,042.4488 |
1.3200 USDT |
1.3140 USDT |
1.3660 USDT |
1.3610 USDT |
| 2024-06-04 |
1.3089 USDT |
1,526,134.9891 |
1.3010 USDT |
1.2820 USDT |
1.3340 USDT |
1.3190 USDT |
| 2024-06-03 |
1.3035 USDT |
1,607,855.5478 |
1.2780 USDT |
1.2610 USDT |
1.3330 USDT |
1.3020 USDT |
| 2024-06-02 |
1.2980 USDT |
1,325,739.3298 |
1.2930 USDT |
1.2740 USDT |
1.3210 USDT |
1.2780 USDT |
| 2024-06-01 |
1.2630 USDT |
990,375.2765 |
1.2480 USDT |
1.2370 USDT |
1.3010 USDT |
1.2920 USDT |
| 2024-05-31 |
1.2561 USDT |
1,501,735.3146 |
1.2780 USDT |
1.2340 USDT |
1.2820 USDT |
1.2490 USDT |
| 2024-05-30 |
1.2847 USDT |
1,491,069.9862 |
1.2990 USDT |
1.2550 USDT |
1.3200 USDT |
1.2790 USDT |
| 2024-05-29 |
1.3246 USDT |
1,568,805.8233 |
1.3150 USDT |
1.2970 USDT |
1.3490 USDT |
1.2990 USDT |
| 2024-05-28 |
1.3072 USDT |
2,479,785.4393 |
1.3440 USDT |
1.2740 USDT |
1.3520 USDT |
1.3150 USDT |
| 2024-05-27 |
1.3151 USDT |
1,533,737.6878 |
1.2800 USDT |
1.2700 USDT |
1.3500 USDT |
1.3430 USDT |
| 2024-05-26 |
1.2944 USDT |
1,354,467.9015 |
1.3170 USDT |
1.2610 USDT |
1.3190 USDT |
1.2800 USDT |
| 2024-05-25 |
1.3189 USDT |
1,735,927.9181 |
1.3210 USDT |
1.2980 USDT |
1.3480 USDT |
1.3170 USDT |
| 2024-05-24 |
1.3004 USDT |
3,368,183.4824 |
1.2650 USDT |
1.2620 USDT |
1.3280 USDT |
1.3210 USDT |
| 2024-05-23 |
1.2484 USDT |
5,048,478.0488 |
1.2770 USDT |
1.1800 USDT |
1.3110 USDT |
1.2660 USDT |
| 2024-05-22 |
1.2899 USDT |
3,654,593.3796 |
1.2970 USDT |
1.2630 USDT |
1.3260 USDT |
1.2760 USDT |
| 2024-05-21 |
1.3078 USDT |
3,724,506.1317 |
1.2990 USDT |
1.2840 USDT |
1.3340 USDT |
1.2980 USDT |
| 2024-05-20 |
1.2392 USDT |
2,068,508.1606 |
1.1900 USDT |
1.1720 USDT |
1.3010 USDT |
1.2980 USDT |
| 2024-05-19 |
1.2181 USDT |
1,216,910.4531 |
1.2570 USDT |
1.1780 USDT |
1.2670 USDT |
1.1920 USDT |
| 2024-05-18 |
1.2519 USDT |
867,168.9107 |
1.2530 USDT |
1.2280 USDT |
1.2670 USDT |
1.2570 USDT |
| 2024-05-17 |
1.2317 USDT |
1,467,524.3082 |
1.2120 USDT |
1.1910 USDT |
1.2730 USDT |
1.2530 USDT |
| 2024-05-16 |
1.2096 USDT |
1,682,209.1676 |
1.2160 USDT |
1.1650 USDT |
1.2410 USDT |
1.2110 USDT |
| 2024-05-15 |
1.1698 USDT |
1,967,515.2163 |
1.1420 USDT |
1.1280 USDT |
1.2280 USDT |
1.2160 USDT |
| 2024-05-14 |
1.1537 USDT |
1,604,533.5480 |
1.1750 USDT |
1.1310 USDT |
1.1810 USDT |
1.1410 USDT |
| 2024-05-13 |
1.1786 USDT |
1,516,476.2680 |
1.1990 USDT |
1.1410 USDT |
1.2150 USDT |
1.1750 USDT |
| 2024-05-12 |
1.2130 USDT |
911,538.1337 |
1.2130 USDT |
1.1860 USDT |
1.2350 USDT |
1.1990 USDT |
| 2024-05-11 |
1.2197 USDT |
520,863.2105 |
1.2160 USDT |
1.2030 USDT |
1.2340 USDT |
1.2140 USDT |
| 2024-05-10 |
1.2651 USDT |
2,991,293.5971 |
1.2840 USDT |
1.2020 USDT |
1.3010 USDT |
1.2160 USDT |
| 2024-05-09 |
1.2443 USDT |
1,652,000.9659 |
1.2120 USDT |
1.2100 USDT |
1.2870 USDT |
1.2820 USDT |
| 2024-05-08 |
1.2119 USDT |
2,173,714.3140 |
1.2340 USDT |
1.1900 USDT |
1.2430 USDT |
1.2120 USDT |
| 2024-05-07 |
1.2704 USDT |
2,545,518.4061 |
1.2520 USDT |
1.2320 USDT |
1.3150 USDT |
1.2350 USDT |
| 2024-05-06 |
1.2730 USDT |
1,960,651.9411 |
1.2630 USDT |
1.2400 USDT |
1.3210 USDT |
1.2530 USDT |
| 2024-05-05 |
1.2452 USDT |
1,163,892.6168 |
1.2390 USDT |
1.2090 USDT |
1.2810 USDT |
1.2630 USDT |
| 2024-05-04 |
1.2470 USDT |
878,826.1847 |
1.2440 USDT |
1.2330 USDT |
1.2660 USDT |
1.2380 USDT |
| 2024-05-03 |
1.2235 USDT |
1,197,481.1098 |
1.2040 USDT |
1.1950 USDT |
1.2550 USDT |
1.2430 USDT |
| 2024-05-02 |
1.1774 USDT |
1,920,012.0171 |
1.1730 USDT |
1.1420 USDT |
1.2140 USDT |
1.2040 USDT |
| 2024-05-01 |
1.1525 USDT |
4,440,989.6920 |
1.1700 USDT |
1.0920 USDT |
1.2170 USDT |
1.1720 USDT |
| 2024-04-30 |
1.1809 USDT |
2,370,159.1856 |
1.2330 USDT |
1.1340 USDT |
1.2550 USDT |
1.1700 USDT |
| 2024-04-29 |
1.2447 USDT |
1,913,427.8134 |
1.2780 USDT |
1.2040 USDT |
1.2960 USDT |
1.2340 USDT |
| 2024-04-28 |
1.3133 USDT |
3,534,230.8296 |
1.2750 USDT |
1.2690 USDT |
1.3480 USDT |
1.2780 USDT |
| 2024-04-27 |
1.2817 USDT |
4,946,963.8874 |
1.3880 USDT |
1.2210 USDT |
1.3880 USDT |
1.2730 USDT |
| 2024-04-26 |
1.3395 USDT |
6,291,409.6197 |
1.2680 USDT |
1.2330 USDT |
1.4520 USDT |
1.3870 USDT |
| 2024-04-25 |
1.2437 USDT |
1,796,740.7337 |
1.2430 USDT |
1.2040 USDT |
1.2880 USDT |
1.2690 USDT |
| 2024-04-24 |
1.2981 USDT |
2,328,513.8552 |
1.3160 USDT |
1.2280 USDT |
1.3590 USDT |
1.2430 USDT |