Identifier on OKEx: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
1.4086 USDT |
896,338.2344 |
1.3980 USDT |
1.3840 USDT |
1.4320 USDT |
1.4010 USDT |
| 2024-01-20 |
1.3928 USDT |
1,865,916.2819 |
1.3910 USDT |
1.3720 USDT |
1.4200 USDT |
1.3970 USDT |
| 2024-01-19 |
1.3639 USDT |
2,696,015.1448 |
1.3880 USDT |
1.3110 USDT |
1.4040 USDT |
1.3900 USDT |
| 2024-01-18 |
1.4629 USDT |
4,900,086.0613 |
1.5440 USDT |
1.3600 USDT |
1.5500 USDT |
1.3880 USDT |
| 2024-01-17 |
1.5697 USDT |
7,713,716.5423 |
1.4560 USDT |
1.4420 USDT |
1.6760 USDT |
1.5420 USDT |
| 2024-01-16 |
1.4450 USDT |
2,143,883.5638 |
1.4410 USDT |
1.4080 USDT |
1.4710 USDT |
1.4560 USDT |
| 2024-01-15 |
1.4245 USDT |
2,711,819.2690 |
1.3790 USDT |
1.3770 USDT |
1.4590 USDT |
1.4410 USDT |
| 2024-01-14 |
1.4251 USDT |
2,116,206.3402 |
1.4560 USDT |
1.3710 USDT |
1.4620 USDT |
1.3790 USDT |
| 2024-01-13 |
1.4362 USDT |
2,498,637.5169 |
1.4420 USDT |
1.3940 USDT |
1.4710 USDT |
1.4560 USDT |
| 2024-01-12 |
1.4752 USDT |
5,428,224.7388 |
1.4550 USDT |
1.3770 USDT |
1.5310 USDT |
1.4420 USDT |
| 2024-01-11 |
1.4539 USDT |
4,347,557.3222 |
1.4200 USDT |
1.4010 USDT |
1.4960 USDT |
1.4550 USDT |
| 2024-01-10 |
1.3429 USDT |
5,666,165.1553 |
1.3200 USDT |
1.2770 USDT |
1.4410 USDT |
1.4180 USDT |
| 2024-01-09 |
1.3185 USDT |
4,704,386.3162 |
1.4070 USDT |
1.2600 USDT |
1.4120 USDT |
1.3190 USDT |
| 2024-01-08 |
1.3324 USDT |
7,021,376.9940 |
1.3690 USDT |
1.2520 USDT |
1.4100 USDT |
1.4070 USDT |
| 2024-01-07 |
1.4301 USDT |
3,253,308.8261 |
1.4040 USDT |
1.3510 USDT |
1.4860 USDT |
1.3680 USDT |
| 2024-01-06 |
1.3835 USDT |
3,298,651.3857 |
1.4400 USDT |
1.3350 USDT |
1.4420 USDT |
1.4040 USDT |
| 2024-01-05 |
1.4459 USDT |
5,856,950.7894 |
1.5190 USDT |
1.3680 USDT |
1.5310 USDT |
1.4410 USDT |
| 2024-01-04 |
1.4937 USDT |
3,466,861.9965 |
1.4590 USDT |
1.4290 USDT |
1.5330 USDT |
1.5170 USDT |
| 2024-01-03 |
1.5410 USDT |
10,338,384.5286 |
1.6900 USDT |
1.2280 USDT |
1.7550 USDT |
1.4590 USDT |
| 2024-01-02 |
1.7206 USDT |
2,622,145.5773 |
1.6990 USDT |
1.6610 USDT |
1.7580 USDT |
1.6900 USDT |
| 2024-01-01 |
1.6446 USDT |
2,075,232.9656 |
1.6210 USDT |
1.5810 USDT |
1.7000 USDT |
1.7000 USDT |
| 2023-12-31 |
1.6428 USDT |
1,492,141.2432 |
1.6500 USDT |
1.5830 USDT |
1.6710 USDT |
1.6210 USDT |
| 2023-12-30 |
1.6484 USDT |
1,344,073.0598 |
1.6680 USDT |
1.6270 USDT |
1.6800 USDT |
1.6470 USDT |
| 2023-12-29 |
1.6973 USDT |
2,002,531.2706 |
1.6960 USDT |
1.6320 USDT |
1.7660 USDT |
1.6680 USDT |
| 2023-12-28 |
1.7395 USDT |
3,194,846.6057 |
1.7740 USDT |
1.6770 USDT |
1.8130 USDT |
1.6960 USDT |
| 2023-12-27 |
1.7337 USDT |
3,695,496.0737 |
1.7130 USDT |
1.6560 USDT |
1.7800 USDT |
1.7730 USDT |
| 2023-12-26 |
1.7275 USDT |
4,745,983.7717 |
1.7970 USDT |
1.5780 USDT |
1.8250 USDT |
1.7100 USDT |
| 2023-12-25 |
1.7659 USDT |
3,279,860.1319 |
1.7040 USDT |
1.6910 USDT |
1.8360 USDT |
1.7960 USDT |
| 2023-12-24 |
1.6981 USDT |
3,098,242.2179 |
1.7080 USDT |
1.6510 USDT |
1.7390 USDT |
1.7000 USDT |
| 2023-12-23 |
1.6921 USDT |
1,695,405.3184 |
1.7220 USDT |
1.6550 USDT |
1.7320 USDT |
1.7070 USDT |
| 2023-12-22 |
1.6863 USDT |
2,220,053.4359 |
1.6770 USDT |
1.6400 USDT |
1.7250 USDT |
1.7220 USDT |
| 2023-12-21 |
1.6415 USDT |
1,442,537.5326 |
1.6250 USDT |
1.6110 USDT |
1.6810 USDT |
1.6740 USDT |
| 2023-12-20 |
1.6269 USDT |
1,518,367.9173 |
1.5890 USDT |
1.5780 USDT |
1.6640 USDT |
1.6240 USDT |
| 2023-12-19 |
1.6312 USDT |
1,621,663.6315 |
1.6510 USDT |
1.5710 USDT |
1.6750 USDT |
1.5890 USDT |
| 2023-12-18 |
1.6107 USDT |
2,798,644.6332 |
1.6800 USDT |
1.5480 USDT |
1.6940 USDT |
1.6510 USDT |
| 2023-12-17 |
1.7092 USDT |
1,592,303.4138 |
1.7470 USDT |
1.6630 USDT |
1.7510 USDT |
1.6790 USDT |
| 2023-12-16 |
1.7511 USDT |
1,960,940.3098 |
1.6730 USDT |
1.6560 USDT |
1.7840 USDT |
1.7490 USDT |
| 2023-12-15 |
1.7325 USDT |
2,231,899.4577 |
1.7960 USDT |
1.6560 USDT |
1.7980 USDT |
1.6710 USDT |
| 2023-12-14 |
1.7970 USDT |
3,969,630.6584 |
1.8160 USDT |
1.7450 USDT |
1.8520 USDT |
1.7950 USDT |
| 2023-12-13 |
1.6924 USDT |
4,671,999.6969 |
1.6390 USDT |
1.5510 USDT |
1.8300 USDT |
1.8150 USDT |
| 2023-12-12 |
1.6455 USDT |
2,731,173.9395 |
1.6280 USDT |
1.5900 USDT |
1.6780 USDT |
1.6370 USDT |
| 2023-12-11 |
1.6537 USDT |
6,058,323.8677 |
1.7900 USDT |
1.5260 USDT |
1.8080 USDT |
1.6290 USDT |
| 2023-12-10 |
1.8280 USDT |
3,163,235.8371 |
1.7790 USDT |
1.7630 USDT |
1.9600 USDT |
1.7910 USDT |
| 2023-12-09 |
1.8027 USDT |
4,259,685.8484 |
1.7590 USDT |
1.7590 USDT |
1.8580 USDT |
1.7740 USDT |
| 2023-12-08 |
1.6973 USDT |
2,515,242.8419 |
1.6640 USDT |
1.6420 USDT |
1.7700 USDT |
1.7580 USDT |
| 2023-12-07 |
1.6288 USDT |
2,984,680.5054 |
1.6210 USDT |
1.5640 USDT |
1.7010 USDT |
1.6640 USDT |
| 2023-12-06 |
1.6428 USDT |
2,896,631.2979 |
1.7000 USDT |
1.5790 USDT |
1.7300 USDT |
1.6200 USDT |
| 2023-12-05 |
1.6341 USDT |
3,534,548.5441 |
1.6180 USDT |
1.5860 USDT |
1.7190 USDT |
1.7000 USDT |
| 2023-12-04 |
1.6104 USDT |
4,719,393.3689 |
1.5900 USDT |
1.5260 USDT |
1.6880 USDT |
1.6170 USDT |
| 2023-12-03 |
1.6058 USDT |
1,971,419.4146 |
1.6380 USDT |
1.5710 USDT |
1.6460 USDT |
1.5890 USDT |