Identifier on OKEx: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
1.6186 USDT |
1,976,792.3966 |
1.6030 USDT |
1.5820 USDT |
1.6500 USDT |
1.6370 USDT |
| 2023-12-01 |
1.5964 USDT |
2,941,045.9978 |
1.5730 USDT |
1.5590 USDT |
1.6250 USDT |
1.6000 USDT |
| 2023-11-30 |
1.6025 USDT |
2,511,302.8462 |
1.5800 USDT |
1.5610 USDT |
1.6370 USDT |
1.5740 USDT |
| 2023-11-29 |
1.5716 USDT |
3,472,167.3421 |
1.5830 USDT |
1.5150 USDT |
1.6240 USDT |
1.5800 USDT |
| 2023-11-28 |
1.6018 USDT |
5,754,424.0037 |
1.6300 USDT |
1.5510 USDT |
1.6760 USDT |
1.5830 USDT |
| 2023-11-27 |
1.6180 USDT |
5,081,492.5738 |
1.6380 USDT |
1.5710 USDT |
1.6680 USDT |
1.6300 USDT |
| 2023-11-26 |
1.7051 USDT |
6,098,920.2165 |
1.6920 USDT |
1.6170 USDT |
1.7800 USDT |
1.6390 USDT |
| 2023-11-25 |
1.6619 USDT |
10,203,232.1858 |
1.4870 USDT |
1.4760 USDT |
1.7520 USDT |
1.6920 USDT |
| 2023-11-24 |
1.4455 USDT |
3,604,009.2865 |
1.4230 USDT |
1.3970 USDT |
1.5020 USDT |
1.4870 USDT |
| 2023-11-23 |
1.4571 USDT |
2,390,742.6475 |
1.4460 USDT |
1.4050 USDT |
1.5080 USDT |
1.4220 USDT |
| 2023-11-22 |
1.3952 USDT |
2,533,941.7529 |
1.3280 USDT |
1.3250 USDT |
1.4630 USDT |
1.4440 USDT |
| 2023-11-21 |
1.4378 USDT |
6,441,694.5565 |
1.5110 USDT |
1.3160 USDT |
1.5610 USDT |
1.3300 USDT |
| 2023-11-20 |
1.4612 USDT |
4,111,839.6586 |
1.3830 USDT |
1.3700 USDT |
1.5330 USDT |
1.5100 USDT |
| 2023-11-19 |
1.3472 USDT |
1,605,253.8420 |
1.3420 USDT |
1.3060 USDT |
1.3880 USDT |
1.3830 USDT |
| 2023-11-18 |
1.3170 USDT |
1,801,108.7512 |
1.3680 USDT |
1.2640 USDT |
1.3680 USDT |
1.3420 USDT |
| 2023-11-17 |
1.3653 USDT |
3,743,987.9218 |
1.3890 USDT |
1.2970 USDT |
1.4430 USDT |
1.3680 USDT |
| 2023-11-16 |
1.4385 USDT |
3,299,422.7471 |
1.4690 USDT |
1.3640 USDT |
1.5000 USDT |
1.3900 USDT |
| 2023-11-15 |
1.4340 USDT |
1,946,504.6242 |
1.3890 USDT |
1.3850 USDT |
1.4800 USDT |
1.4670 USDT |
| 2023-11-14 |
1.4165 USDT |
4,416,324.5081 |
1.4600 USDT |
1.3120 USDT |
1.4970 USDT |
1.3900 USDT |
| 2023-11-13 |
1.4945 USDT |
6,306,002.8585 |
1.4860 USDT |
1.4170 USDT |
1.5750 USDT |
1.4590 USDT |
| 2023-11-12 |
1.4381 USDT |
2,495,094.2092 |
1.4350 USDT |
1.3580 USDT |
1.4860 USDT |
1.4850 USDT |
| 2023-11-11 |
1.4364 USDT |
3,507,963.9316 |
1.4380 USDT |
1.3810 USDT |
1.4760 USDT |
1.4350 USDT |
| 2023-11-10 |
1.3908 USDT |
3,473,303.9709 |
1.3870 USDT |
1.3410 USDT |
1.4430 USDT |
1.4380 USDT |
| 2023-11-09 |
1.3945 USDT |
6,265,359.3300 |
1.4677 USDT |
1.1370 USDT |
1.5343 USDT |
1.3868 USDT |
| 2023-11-08 |
1.4492 USDT |
1,775,650.9334 |
1.4216 USDT |
1.4052 USDT |
1.4878 USDT |
1.4684 USDT |
| 2023-11-07 |
1.4344 USDT |
2,494,214.1465 |
1.4998 USDT |
1.3767 USDT |
1.5000 USDT |
1.4213 USDT |
| 2023-11-06 |
1.4694 USDT |
2,876,851.4484 |
1.4540 USDT |
1.4084 USDT |
1.5168 USDT |
1.4995 USDT |
| 2023-11-05 |
1.4458 USDT |
4,629,548.6170 |
1.3994 USDT |
1.3904 USDT |
1.4867 USDT |
1.4514 USDT |
| 2023-11-04 |
1.3762 USDT |
1,569,027.6268 |
1.3568 USDT |
1.3436 USDT |
1.4120 USDT |
1.3993 USDT |
| 2023-11-03 |
1.3804 USDT |
4,729,040.5164 |
1.3815 USDT |
1.3260 USDT |
1.4364 USDT |
1.3563 USDT |
| 2023-11-02 |
1.3439 USDT |
3,157,279.2221 |
1.3570 USDT |
1.2899 USDT |
1.3912 USDT |
1.3791 USDT |
| 2023-11-01 |
1.3209 USDT |
3,435,628.4072 |
1.3280 USDT |
1.2740 USDT |
1.3748 USDT |
1.3580 USDT |
| 2023-10-31 |
1.3308 USDT |
2,596,211.5499 |
1.3818 USDT |
1.2675 USDT |
1.3991 USDT |
1.3276 USDT |
| 2023-10-30 |
1.3761 USDT |
1,754,026.7344 |
1.4021 USDT |
1.3338 USDT |
1.4057 USDT |
1.3823 USDT |
| 2023-10-29 |
1.3897 USDT |
2,154,967.1194 |
1.3676 USDT |
1.3400 USDT |
1.4357 USDT |
1.3993 USDT |
| 2023-10-28 |
1.3635 USDT |
2,479,806.5007 |
1.3013 USDT |
1.2991 USDT |
1.3941 USDT |
1.3673 USDT |
| 2023-10-27 |
1.2983 USDT |
1,972,899.2082 |
1.3237 USDT |
1.2600 USDT |
1.3281 USDT |
1.3021 USDT |
| 2023-10-26 |
1.3190 USDT |
5,095,908.8706 |
1.3227 USDT |
1.2453 USDT |
1.3833 USDT |
1.3219 USDT |
| 2023-10-25 |
1.2999 USDT |
5,955,482.5296 |
1.2312 USDT |
1.2128 USDT |
1.3866 USDT |
1.3227 USDT |
| 2023-10-24 |
1.2276 USDT |
5,606,369.4389 |
1.1905 USDT |
1.1803 USDT |
1.2772 USDT |
1.2310 USDT |
| 2023-10-23 |
1.1442 USDT |
3,175,242.6418 |
1.1435 USDT |
1.0958 USDT |
1.2185 USDT |
1.1900 USDT |
| 2023-10-22 |
1.1261 USDT |
2,110,185.7383 |
1.1211 USDT |
1.1001 USDT |
1.1569 USDT |
1.1440 USDT |
| 2023-10-21 |
1.1141 USDT |
1,718,754.5214 |
1.0900 USDT |
1.0827 USDT |
1.1374 USDT |
1.1211 USDT |
| 2023-10-20 |
1.0740 USDT |
2,226,091.1631 |
1.0448 USDT |
1.0338 USDT |
1.0997 USDT |
1.0897 USDT |
| 2023-10-19 |
1.0770 USDT |
2,194,900.1889 |
1.1102 USDT |
1.0327 USDT |
1.1283 USDT |
1.0459 USDT |
| 2023-10-18 |
1.1127 USDT |
2,944,258.2708 |
1.0910 USDT |
1.0749 USDT |
1.1441 USDT |
1.1102 USDT |
| 2023-10-17 |
1.1065 USDT |
4,384,776.9952 |
1.0731 USDT |
1.0685 USDT |
1.1359 USDT |
1.0911 USDT |
| 2023-10-16 |
1.0765 USDT |
2,118,342.3564 |
1.0669 USDT |
1.0551 USDT |
1.1031 USDT |
1.0736 USDT |
| 2023-10-15 |
1.0665 USDT |
1,025,796.9802 |
1.0532 USDT |
1.0495 USDT |
1.0776 USDT |
1.0670 USDT |
| 2023-10-14 |
1.0499 USDT |
609,790.4728 |
1.0471 USDT |
1.0442 USDT |
1.0557 USDT |
1.0532 USDT |