Identifier on OKEx: ANIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-17 |
0.0077 USD |
32,024.5900 ANIME |
0.0076 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |
| 2026-01-16 |
0.0075 USD |
300.0000 ANIME |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2026-01-15 |
0.0080 USD |
186,311.1200 ANIME |
0.0080 USD |
0.0076 USD |
0.0082 USD |
0.0076 USD |
| 2026-01-14 |
0.0078 USD |
46,463.1100 ANIME |
0.0077 USD |
0.0076 USD |
0.0079 USD |
0.0079 USD |
| 2026-01-13 |
0.0076 USD |
58,890.1500 ANIME |
0.0075 USD |
0.0075 USD |
0.0077 USD |
0.0077 USD |
| 2026-01-12 |
0.0077 USD |
338,712.6900 ANIME |
0.0073 USD |
0.0073 USD |
0.0078 USD |
0.0074 USD |
| 2026-01-11 |
0.0074 USD |
316,289.5100 ANIME |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2026-01-10 |
0.0076 USD |
143,786.1600 ANIME |
0.0078 USD |
0.0073 USD |
0.0078 USD |
0.0073 USD |
| 2026-01-09 |
0.0079 USD |
138,084.7500 ANIME |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2026-01-08 |
0.0082 USD |
2,097,447.5300 ANIME |
0.0076 USD |
0.0076 USD |
0.0089 USD |
0.0078 USD |
| 2026-01-07 |
0.0078 USD |
4,404,806.9300 ANIME |
0.0073 USD |
0.0073 USD |
0.0084 USD |
0.0075 USD |
| 2026-01-06 |
0.0074 USD |
19,122.6700 ANIME |
0.0073 USD |
0.0072 USD |
0.0075 USD |
0.0074 USD |
| 2026-01-05 |
0.0073 USD |
9,628.6300 ANIME |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2026-01-04 |
0.0075 USD |
18,337.4800 ANIME |
0.0073 USD |
0.0073 USD |
0.0076 USD |
0.0074 USD |
| 2026-01-03 |
0.0073 USD |
300.0000 ANIME |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2026-01-02 |
0.0072 USD |
7,116.6000 ANIME |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0073 USD |
| 2026-01-01 |
0.0072 USD |
17,054.2200 ANIME |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2025-12-31 |
0.0073 USD |
16,758.0000 ANIME |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2025-12-30 |
0.0075 USD |
90,170.1700 ANIME |
0.0077 USD |
0.0074 USD |
0.0077 USD |
0.0074 USD |
| 2025-12-29 |
0.0081 USD |
401,377.2100 ANIME |
0.0074 USD |
0.0074 USD |
0.0085 USD |
0.0079 USD |
| 2025-12-28 |
0.0076 USD |
2,765.9700 ANIME |
0.0078 USD |
0.0074 USD |
0.0078 USD |
0.0074 USD |
| 2025-12-27 |
0.0079 USD |
160,457.4400 ANIME |
0.0080 USD |
0.0078 USD |
0.0082 USD |
0.0078 USD |
| 2025-12-26 |
0.0080 USD |
371,110.1800 ANIME |
0.0087 USD |
0.0078 USD |
0.0087 USD |
0.0078 USD |
| 2025-12-25 |
0.0092 USD |
329,412.3400 ANIME |
0.0090 USD |
0.0085 USD |
0.0094 USD |
0.0088 USD |
| 2025-12-24 |
0.0099 USD |
1,416,877.6600 ANIME |
0.0092 USD |
0.0089 USD |
0.0105 USD |
0.0094 USD |
| 2025-12-23 |
0.0093 USD |
1,786,112.5400 ANIME |
0.0090 USD |
0.0084 USD |
0.0105 USD |
0.0092 USD |
| 2025-12-22 |
0.0090 USD |
2,259,947.6200 ANIME |
0.0070 USD |
0.0069 USD |
0.0102 USD |
0.0090 USD |
| 2025-12-21 |
0.0073 USD |
1,746,672.8100 ANIME |
0.0079 USD |
0.0069 USD |
0.0081 USD |
0.0070 USD |
| 2025-12-20 |
0.0076 USD |
5,094,139.8900 ANIME |
0.0056 USD |
0.0056 USD |
0.0091 USD |
0.0079 USD |
| 2025-12-19 |
0.0054 USD |
600.0000 ANIME |
0.0051 USD |
0.0051 USD |
0.0055 USD |
0.0055 USD |
| 2025-12-18 |
0.0053 USD |
51,620.8400 ANIME |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2025-12-17 |
0.0057 USD |
110.9300 ANIME |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2025-12-16 |
0.0057 USD |
5,377.4400 ANIME |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2025-12-14 |
0.0063 USD |
2,162.5900 ANIME |
0.0066 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2025-12-13 |
0.0068 USD |
4,489.7300 ANIME |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-12-12 |
0.0066 USD |
10,376.3800 ANIME |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-12-11 |
0.0065 USD |
29,872.7400 ANIME |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2025-12-10 |
0.0068 USD |
2,500.0000 ANIME |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-12-09 |
0.0069 USD |
40,206.8300 ANIME |
0.0068 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2025-12-08 |
0.0068 USD |
111,755.6600 ANIME |
0.0067 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2025-12-07 |
0.0069 USD |
583,195.3500 ANIME |
0.0068 USD |
0.0065 USD |
0.0071 USD |
0.0065 USD |
| 2025-12-06 |
0.0067 USD |
250,209.1700 ANIME |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2025-12-05 |
0.0068 USD |
831,738.6700 ANIME |
0.0065 USD |
0.0065 USD |
0.0070 USD |
0.0068 USD |
| 2025-12-04 |
0.0070 USD |
599,053.8300 ANIME |
0.0067 USD |
0.0067 USD |
0.0071 USD |
0.0068 USD |
| 2025-12-03 |
0.0066 USD |
319,545.5100 ANIME |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2025-12-02 |
0.0067 USD |
1,511,535.9000 ANIME |
0.0061 USD |
0.0061 USD |
0.0075 USD |
0.0064 USD |
| 2025-12-01 |
0.0059 USD |
26,953.3700 ANIME |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-11-30 |
0.0063 USD |
58,627.7000 ANIME |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-11-29 |
0.0063 USD |
10,000.0000 ANIME |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2025-11-28 |
0.0065 USD |
51,081.8900 ANIME |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |