Identifier on OKEx: ANIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-27 |
0.0067 USD |
118,657.0300 ANIME |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2025-11-26 |
0.0065 USD |
1,633.5300 ANIME |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-11-25 |
0.0065 USD |
7,776.5500 ANIME |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-11-24 |
0.0067 USD |
138,984.9500 ANIME |
0.0067 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2025-11-23 |
0.0069 USD |
2,217,442.9100 ANIME |
0.0065 USD |
0.0063 USD |
0.0072 USD |
0.0067 USD |
| 2025-11-22 |
0.0067 USD |
2,128,311.9300 ANIME |
0.0065 USD |
0.0062 USD |
0.0072 USD |
0.0063 USD |
| 2025-11-21 |
0.0073 USD |
4,996,782.9300 ANIME |
0.0064 USD |
0.0056 USD |
0.0092 USD |
0.0064 USD |
| 2025-11-20 |
0.0065 USD |
64,699.1500 ANIME |
0.0065 USD |
0.0063 USD |
0.0068 USD |
0.0063 USD |
| 2025-11-19 |
0.0063 USD |
10.9300 ANIME |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-11-18 |
0.0065 USD |
65,924.9200 ANIME |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2025-11-17 |
0.0067 USD |
94,151.4400 ANIME |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2025-11-16 |
0.0067 USD |
131,035.7600 ANIME |
0.0069 USD |
0.0065 USD |
0.0069 USD |
0.0066 USD |
| 2025-11-15 |
0.0069 USD |
3,000.0000 ANIME |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-11-14 |
0.0069 USD |
99,168.0200 ANIME |
0.0071 USD |
0.0067 USD |
0.0071 USD |
0.0067 USD |
| 2025-11-13 |
0.0070 USD |
170,521.0500 ANIME |
0.0072 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
| 2025-11-12 |
0.0089 USD |
996,087.5300 ANIME |
0.0084 USD |
0.0075 USD |
0.0092 USD |
0.0075 USD |
| 2025-11-11 |
0.0080 USD |
133,597.2800 ANIME |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0082 USD |
| 2025-11-10 |
0.0078 USD |
39,050.0100 ANIME |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2025-11-09 |
0.0081 USD |
282,701.8800 ANIME |
0.0076 USD |
0.0076 USD |
0.0083 USD |
0.0081 USD |
| 2025-11-08 |
0.0078 USD |
55,150.5800 ANIME |
0.0078 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2025-11-07 |
0.0071 USD |
61,413.1900 ANIME |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2025-11-06 |
0.0068 USD |
139,755.1200 ANIME |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2025-11-04 |
0.0069 USD |
51,509.9500 ANIME |
0.0074 USD |
0.0067 USD |
0.0074 USD |
0.0067 USD |
| 2025-11-03 |
0.0075 USD |
115,905.5700 ANIME |
0.0083 USD |
0.0072 USD |
0.0083 USD |
0.0074 USD |
| 2025-11-02 |
0.0086 USD |
3,000.0000 ANIME |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-11-01 |
0.0086 USD |
24,880.0500 ANIME |
0.0086 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2025-10-31 |
0.0085 USD |
273,897.9300 ANIME |
0.0086 USD |
0.0084 USD |
0.0087 USD |
0.0085 USD |
| 2025-10-30 |
0.0090 USD |
43,559.8100 ANIME |
0.0092 USD |
0.0081 USD |
0.0092 USD |
0.0081 USD |
| 2025-10-29 |
0.0093 USD |
53,436.8400 ANIME |
0.0093 USD |
0.0092 USD |
0.0095 USD |
0.0093 USD |
| 2025-10-28 |
0.0094 USD |
50,358.9300 ANIME |
0.0094 USD |
0.0093 USD |
0.0095 USD |
0.0094 USD |
| 2025-10-27 |
0.0100 USD |
37,600.6300 ANIME |
0.0101 USD |
0.0099 USD |
0.0102 USD |
0.0099 USD |
| 2025-10-26 |
0.0099 USD |
30,801.3200 ANIME |
0.0098 USD |
0.0098 USD |
0.0101 USD |
0.0101 USD |
| 2025-10-25 |
0.0097 USD |
30,705.2100 ANIME |
0.0098 USD |
0.0096 USD |
0.0098 USD |
0.0097 USD |
| 2025-10-24 |
0.0094 USD |
35,029.5400 ANIME |
0.0094 USD |
0.0094 USD |
0.0096 USD |
0.0096 USD |
| 2025-10-23 |
0.0093 USD |
39,895.8200 ANIME |
0.0091 USD |
0.0091 USD |
0.0093 USD |
0.0093 USD |
| 2025-10-22 |
0.0094 USD |
8,011.5300 ANIME |
0.0094 USD |
0.0093 USD |
0.0094 USD |
0.0093 USD |
| 2025-10-21 |
0.0096 USD |
78,730.7800 ANIME |
0.0096 USD |
0.0094 USD |
0.0100 USD |
0.0100 USD |
| 2025-10-20 |
0.0100 USD |
21,602.0900 ANIME |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-10-18 |
0.0095 USD |
45,497.8100 ANIME |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-10-17 |
0.0089 USD |
6,214.6200 ANIME |
0.0088 USD |
0.0088 USD |
0.0094 USD |
0.0094 USD |
| 2025-10-16 |
0.0097 USD |
500.0000 ANIME |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-10-15 |
0.0104 USD |
45,700.6200 ANIME |
0.0105 USD |
0.0098 USD |
0.0105 USD |
0.0098 USD |
| 2025-10-14 |
0.0105 USD |
14,000.0000 ANIME |
0.0108 USD |
0.0105 USD |
0.0108 USD |
0.0105 USD |
| 2025-10-13 |
0.0107 USD |
134,827.2900 ANIME |
0.0103 USD |
0.0103 USD |
0.0111 USD |
0.0111 USD |
| 2025-10-12 |
0.0097 USD |
48,944.8000 ANIME |
0.0091 USD |
0.0091 USD |
0.0100 USD |
0.0097 USD |
| 2025-10-11 |
0.0094 USD |
172,153.8400 ANIME |
0.0094 USD |
0.0087 USD |
0.0095 USD |
0.0090 USD |
| 2025-10-10 |
0.0087 USD |
2,495,162.7800 ANIME |
0.0138 USD |
0.0052 USD |
0.0138 USD |
0.0092 USD |
| 2025-10-09 |
0.0136 USD |
919.0400 ANIME |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2025-10-08 |
0.0145 USD |
7,000.0000 ANIME |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-10-07 |
0.0145 USD |
379,439.2400 ANIME |
0.0152 USD |
0.0142 USD |
0.0153 USD |
0.0142 USD |