Identifier on OKEx: ANIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0151 USD |
15,567.4100 ANIME |
0.0151 USD |
0.0150 USD |
0.0151 USD |
0.0150 USD |
| 2025-10-05 |
0.0147 USD |
35,000.0000 ANIME |
0.0146 USD |
0.0146 USD |
0.0148 USD |
0.0146 USD |
| 2025-10-04 |
0.0147 USD |
32,899.3400 ANIME |
0.0149 USD |
0.0145 USD |
0.0149 USD |
0.0145 USD |
| 2025-10-03 |
0.0150 USD |
28,663.9500 ANIME |
0.0150 USD |
0.0149 USD |
0.0150 USD |
0.0150 USD |
| 2025-10-01 |
0.0145 USD |
110,895.8000 ANIME |
0.0143 USD |
0.0143 USD |
0.0146 USD |
0.0146 USD |
| 2025-09-30 |
0.0137 USD |
28,069.4100 ANIME |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2025-09-29 |
0.0140 USD |
17,489.8400 ANIME |
0.0140 USD |
0.0139 USD |
0.0140 USD |
0.0140 USD |
| 2025-09-28 |
0.0138 USD |
11,593.8100 ANIME |
0.0138 USD |
0.0138 USD |
0.0139 USD |
0.0139 USD |
| 2025-09-27 |
0.0141 USD |
14,010.2900 ANIME |
0.0143 USD |
0.0141 USD |
0.0143 USD |
0.0141 USD |
| 2025-09-26 |
0.0138 USD |
11,082.2500 ANIME |
0.0137 USD |
0.0137 USD |
0.0145 USD |
0.0145 USD |
| 2025-09-25 |
0.0142 USD |
587,082.1400 ANIME |
0.0147 USD |
0.0135 USD |
0.0147 USD |
0.0137 USD |
| 2025-09-24 |
0.0149 USD |
99,452.6000 ANIME |
0.0148 USD |
0.0148 USD |
0.0152 USD |
0.0148 USD |
| 2025-09-23 |
0.0143 USD |
22,548.3500 ANIME |
0.0143 USD |
0.0141 USD |
0.0144 USD |
0.0144 USD |
| 2025-09-22 |
0.0143 USD |
43,109.0200 ANIME |
0.0149 USD |
0.0140 USD |
0.0149 USD |
0.0140 USD |
| 2025-09-21 |
0.0159 USD |
26,935.4900 ANIME |
0.0159 USD |
0.0158 USD |
0.0161 USD |
0.0158 USD |
| 2025-09-19 |
0.0162 USD |
13,000.5400 ANIME |
0.0162 USD |
0.0161 USD |
0.0163 USD |
0.0163 USD |
| 2025-09-18 |
0.0163 USD |
40,848.6600 ANIME |
0.0163 USD |
0.0163 USD |
0.0164 USD |
0.0164 USD |
| 2025-09-17 |
0.0158 USD |
133,590.5600 ANIME |
0.0159 USD |
0.0155 USD |
0.0160 USD |
0.0157 USD |
| 2025-09-16 |
0.0157 USD |
147,716.0000 ANIME |
0.0152 USD |
0.0152 USD |
0.0160 USD |
0.0160 USD |
| 2025-09-15 |
0.0153 USD |
115,944.2600 ANIME |
0.0154 USD |
0.0151 USD |
0.0155 USD |
0.0151 USD |
| 2025-09-13 |
0.0168 USD |
204,241.5800 ANIME |
0.0166 USD |
0.0165 USD |
0.0171 USD |
0.0166 USD |
| 2025-09-12 |
0.0163 USD |
72,186.6900 ANIME |
0.0163 USD |
0.0159 USD |
0.0165 USD |
0.0165 USD |
| 2025-09-11 |
0.0160 USD |
45,808.8800 ANIME |
0.0159 USD |
0.0159 USD |
0.0160 USD |
0.0160 USD |
| 2025-09-10 |
0.0159 USD |
45,352.9700 ANIME |
0.0159 USD |
0.0159 USD |
0.0160 USD |
0.0159 USD |
| 2025-09-09 |
0.0162 USD |
15,237.9800 ANIME |
0.0158 USD |
0.0158 USD |
0.0162 USD |
0.0160 USD |
| 2025-09-08 |
0.0154 USD |
36,561.3500 ANIME |
0.0153 USD |
0.0152 USD |
0.0157 USD |
0.0157 USD |
| 2025-09-07 |
0.0152 USD |
20,009.5300 ANIME |
0.0149 USD |
0.0149 USD |
0.0153 USD |
0.0152 USD |
| 2025-09-06 |
0.0148 USD |
24,626.0600 ANIME |
0.0150 USD |
0.0147 USD |
0.0150 USD |
0.0148 USD |
| 2025-09-05 |
0.0150 USD |
125,849.5600 ANIME |
0.0152 USD |
0.0150 USD |
0.0152 USD |
0.0150 USD |
| 2025-09-04 |
0.0147 USD |
13,214.6800 ANIME |
0.0148 USD |
0.0147 USD |
0.0148 USD |
0.0147 USD |
| 2025-09-03 |
0.0155 USD |
95,451.4700 ANIME |
0.0154 USD |
0.0154 USD |
0.0155 USD |
0.0155 USD |
| 2025-09-02 |
0.0151 USD |
4,139.2900 ANIME |
0.0152 USD |
0.0151 USD |
0.0152 USD |
0.0151 USD |
| 2025-09-01 |
0.0149 USD |
139,183.2300 ANIME |
0.0151 USD |
0.0148 USD |
0.0155 USD |
0.0148 USD |
| 2025-08-30 |
0.0159 USD |
27,178.0900 ANIME |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2025-08-29 |
0.0163 USD |
12,411.5000 ANIME |
0.0164 USD |
0.0160 USD |
0.0164 USD |
0.0160 USD |
| 2025-08-26 |
0.0155 USD |
34,110.5500 ANIME |
0.0156 USD |
0.0155 USD |
0.0156 USD |
0.0155 USD |
| 2025-08-25 |
0.0159 USD |
18,334.9600 ANIME |
0.0161 USD |
0.0154 USD |
0.0161 USD |
0.0154 USD |
| 2025-08-24 |
0.0174 USD |
15,383.9700 ANIME |
0.0177 USD |
0.0171 USD |
0.0177 USD |
0.0171 USD |
| 2025-08-23 |
0.0177 USD |
564.9700 ANIME |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-08-22 |
0.0174 USD |
227,295.9600 ANIME |
0.0164 USD |
0.0164 USD |
0.0176 USD |
0.0176 USD |
| 2025-08-21 |
0.0163 USD |
71,759.7300 ANIME |
0.0164 USD |
0.0163 USD |
0.0165 USD |
0.0165 USD |
| 2025-08-20 |
0.0169 USD |
28,465.0600 ANIME |
0.0164 USD |
0.0164 USD |
0.0169 USD |
0.0169 USD |
| 2025-08-19 |
0.0161 USD |
6,024.7000 ANIME |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2025-08-18 |
0.0170 USD |
1,742.4700 ANIME |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-08-17 |
0.0180 USD |
32,951.6000 ANIME |
0.0179 USD |
0.0179 USD |
0.0181 USD |
0.0181 USD |
| 2025-08-16 |
0.0184 USD |
9,530.4100 ANIME |
0.0183 USD |
0.0183 USD |
0.0184 USD |
0.0184 USD |
| 2025-08-15 |
0.0182 USD |
9,897.8900 ANIME |
0.0183 USD |
0.0178 USD |
0.0183 USD |
0.0182 USD |
| 2025-08-14 |
0.0186 USD |
230,416.9500 ANIME |
0.0186 USD |
0.0172 USD |
0.0192 USD |
0.0172 USD |
| 2025-08-13 |
0.0193 USD |
593,026.3000 ANIME |
0.0183 USD |
0.0183 USD |
0.0204 USD |
0.0190 USD |
| 2025-08-12 |
0.0181 USD |
37,026.3900 ANIME |
0.0170 USD |
0.0170 USD |
0.0183 USD |
0.0183 USD |