Identifier on OKEx: ANIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0197 USD |
5,101.3000 ANIME |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2025-07-26 |
0.0196 USD |
82,114.3600 ANIME |
0.0196 USD |
0.0196 USD |
0.0198 USD |
0.0198 USD |
| 2025-07-25 |
0.0188 USD |
145,581.7800 ANIME |
0.0188 USD |
0.0186 USD |
0.0189 USD |
0.0186 USD |
| 2025-07-24 |
0.0194 USD |
155,762.2800 ANIME |
0.0195 USD |
0.0191 USD |
0.0195 USD |
0.0192 USD |
| 2025-07-23 |
0.0211 USD |
695,766.6000 ANIME |
0.0214 USD |
0.0200 USD |
0.0216 USD |
0.0205 USD |
| 2025-07-22 |
0.0214 USD |
296,052.7100 ANIME |
0.0209 USD |
0.0207 USD |
0.0221 USD |
0.0218 USD |
| 2025-07-21 |
0.0227 USD |
1,466,191.3900 ANIME |
0.0207 USD |
0.0207 USD |
0.0255 USD |
0.0214 USD |
| 2025-07-20 |
0.0198 USD |
107,207.1100 ANIME |
0.0190 USD |
0.0189 USD |
0.0199 USD |
0.0199 USD |
| 2025-07-19 |
0.0190 USD |
768.0800 ANIME |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-07-18 |
0.0199 USD |
32,424.7700 ANIME |
0.0197 USD |
0.0195 USD |
0.0202 USD |
0.0199 USD |
| 2025-07-17 |
0.0194 USD |
12,369.2500 ANIME |
0.0198 USD |
0.0192 USD |
0.0198 USD |
0.0192 USD |
| 2025-07-16 |
0.0200 USD |
334,887.7600 ANIME |
0.0200 USD |
0.0194 USD |
0.0207 USD |
0.0199 USD |
| 2025-07-15 |
0.0191 USD |
259,999.4600 ANIME |
0.0181 USD |
0.0181 USD |
0.0203 USD |
0.0203 USD |
| 2025-07-14 |
0.0184 USD |
136,310.5800 ANIME |
0.0190 USD |
0.0182 USD |
0.0190 USD |
0.0185 USD |
| 2025-07-13 |
0.0183 USD |
43,121.3000 ANIME |
0.0185 USD |
0.0183 USD |
0.0185 USD |
0.0183 USD |
| 2025-07-12 |
0.0175 USD |
57,629.9500 ANIME |
0.0176 USD |
0.0174 USD |
0.0177 USD |
0.0177 USD |
| 2025-07-11 |
0.0186 USD |
202,628.1300 ANIME |
0.0177 USD |
0.0177 USD |
0.0189 USD |
0.0186 USD |
| 2025-07-10 |
0.0172 USD |
13,372.9000 ANIME |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-07-07 |
0.0162 USD |
2,764.3200 ANIME |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-07-06 |
0.0166 USD |
25,133.8100 ANIME |
0.0165 USD |
0.0165 USD |
0.0167 USD |
0.0167 USD |
| 2025-07-05 |
0.0166 USD |
10,268.6800 ANIME |
0.0166 USD |
0.0165 USD |
0.0166 USD |
0.0165 USD |
| 2025-07-04 |
0.0167 USD |
8,524.0900 ANIME |
0.0175 USD |
0.0165 USD |
0.0175 USD |
0.0166 USD |
| 2025-07-03 |
0.0176 USD |
103,714.3400 ANIME |
0.0176 USD |
0.0174 USD |
0.0177 USD |
0.0174 USD |
| 2025-07-02 |
0.0166 USD |
5,274.6600 ANIME |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2025-07-01 |
0.0169 USD |
33,363.9100 ANIME |
0.0170 USD |
0.0165 USD |
0.0170 USD |
0.0165 USD |
| 2025-06-30 |
0.0175 USD |
16,095.5600 ANIME |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-06-29 |
0.0182 USD |
12,599.8900 ANIME |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2025-06-28 |
0.0178 USD |
85,361.6800 ANIME |
0.0178 USD |
0.0178 USD |
0.0179 USD |
0.0179 USD |
| 2025-06-27 |
0.0171 USD |
7,761.5500 ANIME |
0.0168 USD |
0.0167 USD |
0.0172 USD |
0.0172 USD |
| 2025-06-26 |
0.0171 USD |
25,736.4500 ANIME |
0.0172 USD |
0.0167 USD |
0.0172 USD |
0.0167 USD |
| 2025-06-25 |
0.0179 USD |
175,789.1100 ANIME |
0.0182 USD |
0.0174 USD |
0.0182 USD |
0.0176 USD |
| 2025-06-24 |
0.0192 USD |
246,696.0600 ANIME |
0.0193 USD |
0.0184 USD |
0.0198 USD |
0.0184 USD |
| 2025-06-23 |
0.0185 USD |
216,868.3200 ANIME |
0.0183 USD |
0.0182 USD |
0.0186 USD |
0.0186 USD |
| 2025-06-22 |
0.0178 USD |
156,962.9800 ANIME |
0.0190 USD |
0.0177 USD |
0.0190 USD |
0.0178 USD |
| 2025-06-21 |
0.0200 USD |
237,834.1000 ANIME |
0.0192 USD |
0.0183 USD |
0.0207 USD |
0.0183 USD |
| 2025-06-20 |
0.0204 USD |
394,914.4700 ANIME |
0.0207 USD |
0.0197 USD |
0.0208 USD |
0.0197 USD |
| 2025-06-19 |
0.0208 USD |
96,811.2500 ANIME |
0.0211 USD |
0.0204 USD |
0.0211 USD |
0.0204 USD |
| 2025-06-18 |
0.0213 USD |
221,199.5600 ANIME |
0.0215 USD |
0.0209 USD |
0.0215 USD |
0.0209 USD |
| 2025-06-17 |
0.0221 USD |
159,373.8500 ANIME |
0.0232 USD |
0.0219 USD |
0.0232 USD |
0.0219 USD |
| 2025-06-16 |
0.0239 USD |
1,042,844.5600 ANIME |
0.0237 USD |
0.0226 USD |
0.0249 USD |
0.0235 USD |
| 2025-06-15 |
0.0240 USD |
12,148.2300 ANIME |
0.0252 USD |
0.0238 USD |
0.0252 USD |
0.0240 USD |
| 2025-06-14 |
0.0249 USD |
84,305.9500 ANIME |
0.0237 USD |
0.0237 USD |
0.0256 USD |
0.0256 USD |
| 2025-06-13 |
0.0238 USD |
9,725,571.5900 ANIME |
0.0254 USD |
0.0230 USD |
0.0254 USD |
0.0241 USD |
| 2025-06-12 |
0.0267 USD |
8,341,635.1100 ANIME |
0.0303 USD |
0.0256 USD |
0.0309 USD |
0.0256 USD |
| 2025-06-11 |
0.0301 USD |
395,235.8100 ANIME |
0.0308 USD |
0.0287 USD |
0.0312 USD |
0.0300 USD |
| 2025-06-10 |
0.0399 USD |
961,059.3600 ANIME |
0.0437 USD |
0.0307 USD |
0.0437 USD |
0.0328 USD |
| 2025-06-09 |
0.0415 USD |
717,834.3000 ANIME |
0.0373 USD |
0.0347 USD |
0.0464 USD |
0.0441 USD |
| 2025-06-08 |
0.0341 USD |
575,965.2500 ANIME |
0.0334 USD |
0.0299 USD |
0.0398 USD |
0.0358 USD |
| 2025-06-07 |
0.0290 USD |
547,094.3900 ANIME |
0.0292 USD |
0.0245 USD |
0.0352 USD |
0.0336 USD |
| 2025-06-06 |
0.0327 USD |
300,494.6000 ANIME |
0.0349 USD |
0.0286 USD |
0.0366 USD |
0.0286 USD |