Identifier on OKEx: ANIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0242 USD |
154,703.6200 ANIME |
0.0241 USD |
0.0225 USD |
0.0255 USD |
0.0233 USD |
| 2025-02-24 |
0.0271 USD |
544,916.5000 ANIME |
0.0274 USD |
0.0231 USD |
0.0296 USD |
0.0234 USD |
| 2025-02-23 |
0.0277 USD |
1,252,826.8400 ANIME |
0.0263 USD |
0.0258 USD |
0.0310 USD |
0.0265 USD |
| 2025-02-22 |
0.0250 USD |
203,327.0900 ANIME |
0.0235 USD |
0.0233 USD |
0.0265 USD |
0.0259 USD |
| 2025-02-21 |
0.0238 USD |
44,738.9700 ANIME |
0.0255 USD |
0.0237 USD |
0.0255 USD |
0.0237 USD |
| 2025-02-20 |
0.0242 USD |
3,402.4300 ANIME |
0.0235 USD |
0.0235 USD |
0.0246 USD |
0.0246 USD |
| 2025-02-19 |
0.0232 USD |
44,459.9700 ANIME |
0.0231 USD |
0.0231 USD |
0.0234 USD |
0.0234 USD |
| 2025-02-18 |
0.0229 USD |
49,783.9200 ANIME |
0.0232 USD |
0.0227 USD |
0.0232 USD |
0.0228 USD |
| 2025-02-17 |
0.0245 USD |
1,294.4100 ANIME |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-02-16 |
0.0254 USD |
4,901.0100 ANIME |
0.0255 USD |
0.0253 USD |
0.0255 USD |
0.0253 USD |
| 2025-02-15 |
0.0259 USD |
37,081.5400 ANIME |
0.0271 USD |
0.0250 USD |
0.0271 USD |
0.0250 USD |
| 2025-02-14 |
0.0272 USD |
153,481.8300 ANIME |
0.0270 USD |
0.0269 USD |
0.0288 USD |
0.0288 USD |
| 2025-02-13 |
0.0268 USD |
61,370.3600 ANIME |
0.0268 USD |
0.0268 USD |
0.0270 USD |
0.0269 USD |
| 2025-02-12 |
0.0267 USD |
24,059.0900 ANIME |
0.0267 USD |
0.0267 USD |
0.0278 USD |
0.0278 USD |
| 2025-02-11 |
0.0287 USD |
27,671.9800 ANIME |
0.0289 USD |
0.0280 USD |
0.0289 USD |
0.0280 USD |
| 2025-02-10 |
0.0280 USD |
162,557.1500 ANIME |
0.0277 USD |
0.0277 USD |
0.0285 USD |
0.0277 USD |
| 2025-02-09 |
0.0277 USD |
111,548.3600 ANIME |
0.0288 USD |
0.0268 USD |
0.0288 USD |
0.0268 USD |
| 2025-02-08 |
0.0277 USD |
75,697.3800 ANIME |
0.0265 USD |
0.0265 USD |
0.0283 USD |
0.0283 USD |
| 2025-02-07 |
0.0266 USD |
139,844.8900 ANIME |
0.0282 USD |
0.0264 USD |
0.0282 USD |
0.0264 USD |
| 2025-02-06 |
0.0294 USD |
124,176.9200 ANIME |
0.0308 USD |
0.0276 USD |
0.0308 USD |
0.0276 USD |
| 2025-02-05 |
0.0305 USD |
307,598.7900 ANIME |
0.0299 USD |
0.0297 USD |
0.0318 USD |
0.0306 USD |
| 2025-02-04 |
0.0314 USD |
408,610.7800 ANIME |
0.0327 USD |
0.0297 USD |
0.0327 USD |
0.0302 USD |
| 2025-02-03 |
0.0294 USD |
689,174.8200 ANIME |
0.0328 USD |
0.0247 USD |
0.0336 USD |
0.0334 USD |
| 2025-02-02 |
0.0371 USD |
159,891.6200 ANIME |
0.0420 USD |
0.0320 USD |
0.0420 USD |
0.0320 USD |
| 2025-02-01 |
0.0453 USD |
136,946.3400 ANIME |
0.0461 USD |
0.0412 USD |
0.0472 USD |
0.0412 USD |
| 2025-01-31 |
0.0482 USD |
288,603.8200 ANIME |
0.0473 USD |
0.0449 USD |
0.0514 USD |
0.0449 USD |
| 2025-01-30 |
0.0455 USD |
159,541.9800 ANIME |
0.0448 USD |
0.0444 USD |
0.0462 USD |
0.0450 USD |
| 2025-01-29 |
0.0451 USD |
183,442.9700 ANIME |
0.0441 USD |
0.0436 USD |
0.0462 USD |
0.0449 USD |
| 2025-01-28 |
0.0484 USD |
248,456.2000 ANIME |
0.0486 USD |
0.0443 USD |
0.0516 USD |
0.0448 USD |
| 2025-01-27 |
0.0490 USD |
410,521.7100 ANIME |
0.0524 USD |
0.0459 USD |
0.0524 USD |
0.0491 USD |
| 2025-01-26 |
0.0568 USD |
510,093.0100 ANIME |
0.0559 USD |
0.0540 USD |
0.0605 USD |
0.0543 USD |
| 2025-01-25 |
0.0591 USD |
1,470,279.5300 ANIME |
0.0651 USD |
0.0546 USD |
0.0661 USD |
0.0565 USD |
| 2025-01-24 |
0.0659 USD |
732,490.6400 ANIME |
0.0600 USD |
0.0600 USD |
0.0729 USD |
0.0627 USD |