Identifier on OKEx: ANIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0336 USD |
29,634.4700 ANIME |
0.0332 USD |
0.0315 USD |
0.0350 USD |
0.0326 USD |
| 2025-06-04 |
0.0329 USD |
208,847.5700 ANIME |
0.0299 USD |
0.0296 USD |
0.0347 USD |
0.0334 USD |
| 2025-06-03 |
0.0286 USD |
30,385.8900 ANIME |
0.0272 USD |
0.0272 USD |
0.0317 USD |
0.0303 USD |
| 2025-06-02 |
0.0265 USD |
23,384.1200 ANIME |
0.0265 USD |
0.0253 USD |
0.0265 USD |
0.0265 USD |
| 2025-06-01 |
0.0242 USD |
16,105.5200 ANIME |
0.0238 USD |
0.0234 USD |
0.0256 USD |
0.0256 USD |
| 2025-05-31 |
0.0224 USD |
65,463.7900 ANIME |
0.0215 USD |
0.0215 USD |
0.0237 USD |
0.0235 USD |
| 2025-05-30 |
0.0260 USD |
26,333.6500 ANIME |
0.0256 USD |
0.0247 USD |
0.0262 USD |
0.0247 USD |
| 2025-05-29 |
0.0277 USD |
70,754.1700 ANIME |
0.0276 USD |
0.0273 USD |
0.0280 USD |
0.0277 USD |
| 2025-05-28 |
0.0296 USD |
38,411.7000 ANIME |
0.0303 USD |
0.0275 USD |
0.0314 USD |
0.0275 USD |
| 2025-05-27 |
0.0288 USD |
20,592.6500 ANIME |
0.0267 USD |
0.0267 USD |
0.0298 USD |
0.0285 USD |
| 2025-05-26 |
0.0278 USD |
62,675.6600 ANIME |
0.0281 USD |
0.0264 USD |
0.0281 USD |
0.0264 USD |
| 2025-05-25 |
0.0273 USD |
45,350.7200 ANIME |
0.0267 USD |
0.0267 USD |
0.0280 USD |
0.0280 USD |
| 2025-05-24 |
0.0267 USD |
78,757.8100 ANIME |
0.0269 USD |
0.0263 USD |
0.0270 USD |
0.0263 USD |
| 2025-05-23 |
0.0281 USD |
88,229.0000 ANIME |
0.0295 USD |
0.0260 USD |
0.0295 USD |
0.0260 USD |
| 2025-05-22 |
0.0284 USD |
226,048.3900 ANIME |
0.0241 USD |
0.0241 USD |
0.0309 USD |
0.0299 USD |
| 2025-05-21 |
0.0234 USD |
22,444.8900 ANIME |
0.0231 USD |
0.0229 USD |
0.0238 USD |
0.0238 USD |
| 2025-05-20 |
0.0240 USD |
10,335.2400 ANIME |
0.0246 USD |
0.0236 USD |
0.0249 USD |
0.0236 USD |
| 2025-05-19 |
0.0245 USD |
70,833.6900 ANIME |
0.0235 USD |
0.0235 USD |
0.0258 USD |
0.0256 USD |
| 2025-05-18 |
0.0239 USD |
75,453.6500 ANIME |
0.0236 USD |
0.0236 USD |
0.0246 USD |
0.0239 USD |
| 2025-05-17 |
0.0234 USD |
66,150.9500 ANIME |
0.0215 USD |
0.0215 USD |
0.0238 USD |
0.0234 USD |
| 2025-05-16 |
0.0210 USD |
6,516.4500 ANIME |
0.0211 USD |
0.0210 USD |
0.0211 USD |
0.0210 USD |
| 2025-05-14 |
0.0233 USD |
28,686.3900 ANIME |
0.0237 USD |
0.0219 USD |
0.0237 USD |
0.0219 USD |
| 2025-05-13 |
0.0225 USD |
143,283.8100 ANIME |
0.0203 USD |
0.0203 USD |
0.0240 USD |
0.0231 USD |
| 2025-05-12 |
0.0210 USD |
12,832.2600 ANIME |
0.0218 USD |
0.0206 USD |
0.0218 USD |
0.0206 USD |
| 2025-05-11 |
0.0217 USD |
27,065.5900 ANIME |
0.0220 USD |
0.0205 USD |
0.0220 USD |
0.0210 USD |
| 2025-05-10 |
0.0213 USD |
26,283.2900 ANIME |
0.0220 USD |
0.0208 USD |
0.0221 USD |
0.0221 USD |
| 2025-05-09 |
0.0213 USD |
79,263.6300 ANIME |
0.0214 USD |
0.0210 USD |
0.0215 USD |
0.0214 USD |
| 2025-05-08 |
0.0193 USD |
2,354.8400 ANIME |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2025-05-07 |
0.0183 USD |
37,559.1600 ANIME |
0.0185 USD |
0.0181 USD |
0.0185 USD |
0.0184 USD |
| 2025-05-06 |
0.0174 USD |
1,860.0500 ANIME |
0.0172 USD |
0.0172 USD |
0.0175 USD |
0.0175 USD |
| 2025-05-05 |
0.0187 USD |
38,060.8500 ANIME |
0.0187 USD |
0.0186 USD |
0.0187 USD |
0.0186 USD |
| 2025-05-04 |
0.0184 USD |
23,081.9600 ANIME |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-05-02 |
0.0197 USD |
25,426.3400 ANIME |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2025-05-01 |
0.0199 USD |
1,313.5200 ANIME |
0.0201 USD |
0.0197 USD |
0.0201 USD |
0.0197 USD |
| 2025-04-28 |
0.0181 USD |
32,455.5700 ANIME |
0.0181 USD |
0.0181 USD |
0.0191 USD |
0.0191 USD |
| 2025-04-27 |
0.0180 USD |
5,040.9700 ANIME |
0.0181 USD |
0.0180 USD |
0.0181 USD |
0.0180 USD |
| 2025-04-25 |
0.0190 USD |
1,369.5100 ANIME |
0.0191 USD |
0.0190 USD |
0.0191 USD |
0.0190 USD |
| 2025-04-24 |
0.0177 USD |
3,083.7800 ANIME |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-04-23 |
0.0182 USD |
3,086.8700 ANIME |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2025-04-21 |
0.0175 USD |
1,105.7000 ANIME |
0.0176 USD |
0.0175 USD |
0.0176 USD |
0.0175 USD |
| 2025-04-20 |
0.0182 USD |
656.8500 ANIME |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2025-04-19 |
0.0182 USD |
892.3600 ANIME |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2025-04-18 |
0.0183 USD |
2,660.1300 ANIME |
0.0180 USD |
0.0180 USD |
0.0184 USD |
0.0184 USD |
| 2025-04-17 |
0.0173 USD |
38,558.2600 ANIME |
0.0175 USD |
0.0171 USD |
0.0175 USD |
0.0171 USD |
| 2025-04-16 |
0.0204 USD |
573,916.4000 ANIME |
0.0204 USD |
0.0184 USD |
0.0207 USD |
0.0185 USD |
| 2025-04-15 |
0.0204 USD |
155,810.8900 ANIME |
0.0178 USD |
0.0178 USD |
0.0214 USD |
0.0199 USD |
| 2025-04-14 |
0.0165 USD |
73,059.2700 ANIME |
0.0177 USD |
0.0163 USD |
0.0177 USD |
0.0165 USD |
| 2025-04-12 |
0.0157 USD |
26,949.7400 ANIME |
0.0154 USD |
0.0154 USD |
0.0157 USD |
0.0157 USD |
| 2025-04-11 |
0.0148 USD |
79,084.1700 ANIME |
0.0147 USD |
0.0147 USD |
0.0150 USD |
0.0148 USD |
| 2025-04-10 |
0.0138 USD |
881.8500 ANIME |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |