Identifier on OKEx: ANIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0213 USD |
221,199.5600 ANIME |
0.0215 USD |
0.0209 USD |
0.0215 USD |
0.0209 USD |
| 2025-06-17 |
0.0221 USD |
159,373.8500 ANIME |
0.0232 USD |
0.0219 USD |
0.0232 USD |
0.0219 USD |
| 2025-06-16 |
0.0239 USD |
1,042,844.5600 ANIME |
0.0237 USD |
0.0226 USD |
0.0249 USD |
0.0235 USD |
| 2025-06-15 |
0.0240 USD |
12,148.2300 ANIME |
0.0252 USD |
0.0238 USD |
0.0252 USD |
0.0240 USD |
| 2025-06-14 |
0.0249 USD |
84,305.9500 ANIME |
0.0237 USD |
0.0237 USD |
0.0256 USD |
0.0256 USD |
| 2025-06-13 |
0.0238 USD |
9,725,571.5900 ANIME |
0.0254 USD |
0.0230 USD |
0.0254 USD |
0.0241 USD |
| 2025-06-12 |
0.0267 USD |
8,341,635.1100 ANIME |
0.0303 USD |
0.0256 USD |
0.0309 USD |
0.0256 USD |
| 2025-06-11 |
0.0301 USD |
395,235.8100 ANIME |
0.0308 USD |
0.0287 USD |
0.0312 USD |
0.0300 USD |
| 2025-06-10 |
0.0399 USD |
961,059.3600 ANIME |
0.0437 USD |
0.0307 USD |
0.0437 USD |
0.0328 USD |
| 2025-06-09 |
0.0415 USD |
717,834.3000 ANIME |
0.0373 USD |
0.0347 USD |
0.0464 USD |
0.0441 USD |
| 2025-06-08 |
0.0341 USD |
575,965.2500 ANIME |
0.0334 USD |
0.0299 USD |
0.0398 USD |
0.0358 USD |
| 2025-06-07 |
0.0290 USD |
547,094.3900 ANIME |
0.0292 USD |
0.0245 USD |
0.0352 USD |
0.0336 USD |
| 2025-06-06 |
0.0327 USD |
300,494.6000 ANIME |
0.0349 USD |
0.0286 USD |
0.0366 USD |
0.0286 USD |
| 2025-06-05 |
0.0336 USD |
29,634.4700 ANIME |
0.0332 USD |
0.0315 USD |
0.0350 USD |
0.0326 USD |
| 2025-06-04 |
0.0329 USD |
208,847.5700 ANIME |
0.0299 USD |
0.0296 USD |
0.0347 USD |
0.0334 USD |
| 2025-06-03 |
0.0286 USD |
30,385.8900 ANIME |
0.0272 USD |
0.0272 USD |
0.0317 USD |
0.0303 USD |
| 2025-06-02 |
0.0265 USD |
23,384.1200 ANIME |
0.0265 USD |
0.0253 USD |
0.0265 USD |
0.0265 USD |
| 2025-06-01 |
0.0242 USD |
16,105.5200 ANIME |
0.0238 USD |
0.0234 USD |
0.0256 USD |
0.0256 USD |
| 2025-05-31 |
0.0224 USD |
65,463.7900 ANIME |
0.0215 USD |
0.0215 USD |
0.0237 USD |
0.0235 USD |
| 2025-05-30 |
0.0260 USD |
26,333.6500 ANIME |
0.0256 USD |
0.0247 USD |
0.0262 USD |
0.0247 USD |
| 2025-05-29 |
0.0277 USD |
70,754.1700 ANIME |
0.0276 USD |
0.0273 USD |
0.0280 USD |
0.0277 USD |
| 2025-05-28 |
0.0296 USD |
38,411.7000 ANIME |
0.0303 USD |
0.0275 USD |
0.0314 USD |
0.0275 USD |
| 2025-05-27 |
0.0288 USD |
20,592.6500 ANIME |
0.0267 USD |
0.0267 USD |
0.0298 USD |
0.0285 USD |
| 2025-05-26 |
0.0278 USD |
62,675.6600 ANIME |
0.0281 USD |
0.0264 USD |
0.0281 USD |
0.0264 USD |
| 2025-05-25 |
0.0273 USD |
45,350.7200 ANIME |
0.0267 USD |
0.0267 USD |
0.0280 USD |
0.0280 USD |
| 2025-05-24 |
0.0267 USD |
78,757.8100 ANIME |
0.0269 USD |
0.0263 USD |
0.0270 USD |
0.0263 USD |
| 2025-05-23 |
0.0281 USD |
88,229.0000 ANIME |
0.0295 USD |
0.0260 USD |
0.0295 USD |
0.0260 USD |
| 2025-05-22 |
0.0284 USD |
226,048.3900 ANIME |
0.0241 USD |
0.0241 USD |
0.0309 USD |
0.0299 USD |
| 2025-05-21 |
0.0234 USD |
22,444.8900 ANIME |
0.0231 USD |
0.0229 USD |
0.0238 USD |
0.0238 USD |
| 2025-05-20 |
0.0240 USD |
10,335.2400 ANIME |
0.0246 USD |
0.0236 USD |
0.0249 USD |
0.0236 USD |
| 2025-05-19 |
0.0245 USD |
70,833.6900 ANIME |
0.0235 USD |
0.0235 USD |
0.0258 USD |
0.0256 USD |
| 2025-05-18 |
0.0239 USD |
75,453.6500 ANIME |
0.0236 USD |
0.0236 USD |
0.0246 USD |
0.0239 USD |
| 2025-05-17 |
0.0234 USD |
66,150.9500 ANIME |
0.0215 USD |
0.0215 USD |
0.0238 USD |
0.0234 USD |
| 2025-05-16 |
0.0210 USD |
6,516.4500 ANIME |
0.0211 USD |
0.0210 USD |
0.0211 USD |
0.0210 USD |
| 2025-05-14 |
0.0233 USD |
28,686.3900 ANIME |
0.0237 USD |
0.0219 USD |
0.0237 USD |
0.0219 USD |
| 2025-05-13 |
0.0225 USD |
143,283.8100 ANIME |
0.0203 USD |
0.0203 USD |
0.0240 USD |
0.0231 USD |
| 2025-05-12 |
0.0210 USD |
12,832.2600 ANIME |
0.0218 USD |
0.0206 USD |
0.0218 USD |
0.0206 USD |
| 2025-05-11 |
0.0217 USD |
27,065.5900 ANIME |
0.0220 USD |
0.0205 USD |
0.0220 USD |
0.0210 USD |
| 2025-05-10 |
0.0213 USD |
26,283.2900 ANIME |
0.0220 USD |
0.0208 USD |
0.0221 USD |
0.0221 USD |
| 2025-05-09 |
0.0213 USD |
79,263.6300 ANIME |
0.0214 USD |
0.0210 USD |
0.0215 USD |
0.0214 USD |
| 2025-05-08 |
0.0193 USD |
2,354.8400 ANIME |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2025-05-07 |
0.0183 USD |
37,559.1600 ANIME |
0.0185 USD |
0.0181 USD |
0.0185 USD |
0.0184 USD |
| 2025-05-06 |
0.0174 USD |
1,860.0500 ANIME |
0.0172 USD |
0.0172 USD |
0.0175 USD |
0.0175 USD |
| 2025-05-05 |
0.0187 USD |
38,060.8500 ANIME |
0.0187 USD |
0.0186 USD |
0.0187 USD |
0.0186 USD |
| 2025-05-04 |
0.0184 USD |
23,081.9600 ANIME |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-05-02 |
0.0197 USD |
25,426.3400 ANIME |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2025-05-01 |
0.0199 USD |
1,313.5200 ANIME |
0.0201 USD |
0.0197 USD |
0.0201 USD |
0.0197 USD |
| 2025-04-28 |
0.0181 USD |
32,455.5700 ANIME |
0.0181 USD |
0.0181 USD |
0.0191 USD |
0.0191 USD |
| 2025-04-27 |
0.0180 USD |
5,040.9700 ANIME |
0.0181 USD |
0.0180 USD |
0.0181 USD |
0.0180 USD |
| 2025-04-25 |
0.0190 USD |
1,369.5100 ANIME |
0.0191 USD |
0.0190 USD |
0.0191 USD |
0.0190 USD |