Identifier on OKEx: ANIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0136 USD |
36,818.8400 ANIME |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2025-04-07 |
0.0134 USD |
15,323.7800 ANIME |
0.0133 USD |
0.0133 USD |
0.0137 USD |
0.0137 USD |
| 2025-04-05 |
0.0161 USD |
1,164.5000 ANIME |
0.0162 USD |
0.0161 USD |
0.0162 USD |
0.0161 USD |
| 2025-04-02 |
0.0166 USD |
1,357.5300 ANIME |
0.0163 USD |
0.0163 USD |
0.0166 USD |
0.0166 USD |
| 2025-04-01 |
0.0169 USD |
1,989.4600 ANIME |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-03-31 |
0.0170 USD |
10,680.5700 ANIME |
0.0173 USD |
0.0170 USD |
0.0173 USD |
0.0170 USD |
| 2025-03-30 |
0.0172 USD |
7,637.9400 ANIME |
0.0171 USD |
0.0171 USD |
0.0172 USD |
0.0172 USD |
| 2025-03-29 |
0.0173 USD |
5,711.0000 ANIME |
0.0176 USD |
0.0170 USD |
0.0176 USD |
0.0170 USD |
| 2025-03-28 |
0.0184 USD |
8,094.5300 ANIME |
0.0191 USD |
0.0180 USD |
0.0191 USD |
0.0180 USD |
| 2025-03-27 |
0.0206 USD |
61,520.4700 ANIME |
0.0211 USD |
0.0205 USD |
0.0211 USD |
0.0205 USD |
| 2025-03-26 |
0.0231 USD |
123,262.3100 ANIME |
0.0206 USD |
0.0202 USD |
0.0239 USD |
0.0203 USD |
| 2025-03-25 |
0.0201 USD |
52,438.3600 ANIME |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2025-03-24 |
0.0199 USD |
5,696.3000 ANIME |
0.0194 USD |
0.0194 USD |
0.0201 USD |
0.0198 USD |
| 2025-03-23 |
0.0194 USD |
60,247.7300 ANIME |
0.0193 USD |
0.0193 USD |
0.0198 USD |
0.0198 USD |
| 2025-03-22 |
0.0187 USD |
52,675.6600 ANIME |
0.0182 USD |
0.0182 USD |
0.0191 USD |
0.0187 USD |
| 2025-03-21 |
0.0178 USD |
8,724.3600 ANIME |
0.0180 USD |
0.0178 USD |
0.0180 USD |
0.0178 USD |
| 2025-03-20 |
0.0183 USD |
21,680.3300 ANIME |
0.0186 USD |
0.0182 USD |
0.0187 USD |
0.0182 USD |
| 2025-03-18 |
0.0174 USD |
57,516.3000 ANIME |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-03-17 |
0.0188 USD |
66,022.1700 ANIME |
0.0188 USD |
0.0187 USD |
0.0188 USD |
0.0188 USD |
| 2025-03-15 |
0.0191 USD |
34,913.3700 ANIME |
0.0190 USD |
0.0190 USD |
0.0193 USD |
0.0191 USD |
| 2025-03-14 |
0.0187 USD |
19,015.2900 ANIME |
0.0187 USD |
0.0186 USD |
0.0189 USD |
0.0189 USD |
| 2025-03-13 |
0.0179 USD |
12,547.8300 ANIME |
0.0180 USD |
0.0175 USD |
0.0180 USD |
0.0175 USD |
| 2025-03-12 |
0.0170 USD |
33,268.5700 ANIME |
0.0169 USD |
0.0169 USD |
0.0176 USD |
0.0176 USD |
| 2025-03-11 |
0.0177 USD |
296,285.5100 ANIME |
0.0175 USD |
0.0170 USD |
0.0178 USD |
0.0172 USD |
| 2025-03-10 |
0.0173 USD |
28,094.3300 ANIME |
0.0173 USD |
0.0165 USD |
0.0176 USD |
0.0165 USD |
| 2025-03-09 |
0.0176 USD |
54,041.1000 ANIME |
0.0187 USD |
0.0166 USD |
0.0187 USD |
0.0166 USD |
| 2025-03-08 |
0.0199 USD |
9,204.1200 ANIME |
0.0201 USD |
0.0193 USD |
0.0202 USD |
0.0193 USD |
| 2025-03-07 |
0.0190 USD |
80,967.3000 ANIME |
0.0186 USD |
0.0186 USD |
0.0193 USD |
0.0193 USD |
| 2025-03-06 |
0.0207 USD |
19,530.1400 ANIME |
0.0207 USD |
0.0203 USD |
0.0207 USD |
0.0203 USD |
| 2025-03-05 |
0.0204 USD |
2,693.4600 ANIME |
0.0205 USD |
0.0202 USD |
0.0205 USD |
0.0202 USD |
| 2025-03-04 |
0.0205 USD |
30,165.9000 ANIME |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2025-03-03 |
0.0243 USD |
63,967.3200 ANIME |
0.0248 USD |
0.0228 USD |
0.0248 USD |
0.0228 USD |
| 2025-03-02 |
0.0248 USD |
247,349.7400 ANIME |
0.0245 USD |
0.0245 USD |
0.0256 USD |
0.0256 USD |
| 2025-03-01 |
0.0246 USD |
354,360.4600 ANIME |
0.0255 USD |
0.0241 USD |
0.0256 USD |
0.0245 USD |
| 2025-02-28 |
0.0264 USD |
155,941.1100 ANIME |
0.0263 USD |
0.0239 USD |
0.0269 USD |
0.0257 USD |
| 2025-02-27 |
0.0270 USD |
157,776.2100 ANIME |
0.0275 USD |
0.0259 USD |
0.0281 USD |
0.0259 USD |
| 2025-02-26 |
0.0270 USD |
356,412.9600 ANIME |
0.0240 USD |
0.0240 USD |
0.0278 USD |
0.0278 USD |
| 2025-02-25 |
0.0242 USD |
154,703.6200 ANIME |
0.0241 USD |
0.0225 USD |
0.0255 USD |
0.0233 USD |
| 2025-02-24 |
0.0271 USD |
544,916.5000 ANIME |
0.0274 USD |
0.0231 USD |
0.0296 USD |
0.0234 USD |
| 2025-02-23 |
0.0277 USD |
1,252,826.8400 ANIME |
0.0263 USD |
0.0258 USD |
0.0310 USD |
0.0265 USD |
| 2025-02-22 |
0.0250 USD |
203,327.0900 ANIME |
0.0235 USD |
0.0233 USD |
0.0265 USD |
0.0259 USD |
| 2025-02-21 |
0.0238 USD |
44,738.9700 ANIME |
0.0255 USD |
0.0237 USD |
0.0255 USD |
0.0237 USD |
| 2025-02-20 |
0.0242 USD |
3,402.4300 ANIME |
0.0235 USD |
0.0235 USD |
0.0246 USD |
0.0246 USD |
| 2025-02-19 |
0.0232 USD |
44,459.9700 ANIME |
0.0231 USD |
0.0231 USD |
0.0234 USD |
0.0234 USD |
| 2025-02-18 |
0.0229 USD |
49,783.9200 ANIME |
0.0232 USD |
0.0227 USD |
0.0232 USD |
0.0228 USD |
| 2025-02-17 |
0.0245 USD |
1,294.4100 ANIME |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-02-16 |
0.0254 USD |
4,901.0100 ANIME |
0.0255 USD |
0.0253 USD |
0.0255 USD |
0.0253 USD |
| 2025-02-15 |
0.0259 USD |
37,081.5400 ANIME |
0.0271 USD |
0.0250 USD |
0.0271 USD |
0.0250 USD |
| 2025-02-14 |
0.0272 USD |
153,481.8300 ANIME |
0.0270 USD |
0.0269 USD |
0.0288 USD |
0.0288 USD |
| 2025-02-13 |
0.0268 USD |
61,370.3600 ANIME |
0.0268 USD |
0.0268 USD |
0.0270 USD |
0.0269 USD |