Identifier on OKEx: ALV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.0032 USDT |
26,765,333.7583 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-11-04 |
0.0032 USDT |
17,815,131.9106 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-11-03 |
0.0033 USDT |
51,089,834.8327 |
0.0032 USDT |
0.0032 USDT |
0.0042 USDT |
0.0034 USDT |
| 2021-11-02 |
0.0033 USDT |
25,494,894.4759 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-11-01 |
0.0034 USDT |
53,195,622.0330 |
0.0034 USDT |
0.0030 USDT |
0.0042 USDT |
0.0034 USDT |
| 2021-10-31 |
0.0033 USDT |
172,839,575.5100 |
0.0030 USDT |
0.0028 USDT |
0.0050 USDT |
0.0035 USDT |
| 2021-10-30 |
0.0028 USDT |
140,810,088.0724 |
0.0026 USDT |
0.0026 USDT |
0.0043 USDT |
0.0030 USDT |
| 2021-10-29 |
0.0027 USDT |
14,905,417.6961 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-10-28 |
0.0027 USDT |
30,364,103.1370 |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-10-27 |
0.0027 USDT |
75,756,798.5431 |
0.0028 USDT |
0.0024 USDT |
0.0040 USDT |
0.0027 USDT |
| 2021-10-26 |
0.0029 USDT |
12,436,739.8699 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-10-25 |
0.0030 USDT |
10,441,027.6783 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-10-24 |
0.0031 USDT |
15,085,804.9439 |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2021-10-23 |
0.0032 USDT |
9,523,237.6460 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-10-22 |
0.0033 USDT |
76,485,534.7221 |
0.0032 USDT |
0.0031 USDT |
0.0050 USDT |
0.0034 USDT |
| 2021-10-21 |
0.0033 USDT |
15,701,096.2551 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-10-20 |
0.0036 USDT |
19,988,701.1453 |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-10-19 |
0.0037 USDT |
27,223,842.0782 |
0.0036 USDT |
0.0031 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-10-18 |
0.0040 USDT |
70,957,886.7114 |
0.0043 USDT |
0.0035 USDT |
0.0056 USDT |
0.0037 USDT |
| 2021-10-17 |
0.0033 USDT |
296,966,317.8660 |
0.0023 USDT |
0.0023 USDT |
0.0074 USDT |
0.0042 USDT |
| 2021-10-16 |
0.0024 USDT |
15,839,520.0121 |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2021-10-15 |
0.0026 USDT |
55,818,780.7378 |
0.0028 USDT |
0.0022 USDT |
0.0036 USDT |
0.0024 USDT |
| 2021-10-14 |
0.0029 USDT |
25,069,877.0893 |
0.0030 USDT |
0.0022 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-10-13 |
0.0029 USDT |
70,909,743.3506 |
0.0027 USDT |
0.0021 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-10-12 |
0.0021 USDT |
249,645,489.7863 |
0.0014 USDT |
0.0014 USDT |
0.0039 USDT |
0.0027 USDT |
| 2021-10-11 |
0.0015 USDT |
37,446,369.9353 |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2021-10-10 |
0.0014 USDT |
245,822,748.6658 |
0.0011 USDT |
0.0011 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-10-09 |
0.0011 USDT |
62,768,196.7542 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-10-08 |
0.0010 USDT |
41,819,244.0595 |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-10-07 |
0.0009 USDT |
132,617,909.4351 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-06 |
0.0009 USDT |
5,353,620.8409 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-10-05 |
0.0009 USDT |
8,893,727.4500 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-10-04 |
0.0009 USDT |
8,047,880.6526 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-10-03 |
0.0009 USDT |
14,587,982.3900 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-10-02 |
0.0009 USDT |
9,799,659.4408 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-10-01 |
0.0009 USDT |
12,161,594.4868 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-09-30 |
0.0009 USDT |
19,091,900.2371 |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2021-09-29 |
0.0008 USDT |
8,325,741.1451 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-09-28 |
0.0008 USDT |
6,457,756.6220 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-09-27 |
0.0008 USDT |
28,758,417.6050 |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2021-09-26 |
0.0008 USDT |
6,354,177.0466 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-09-25 |
0.0009 USDT |
4,747,329.5194 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-09-24 |
0.0010 USDT |
4,786,314.4020 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-09-23 |
0.0010 USDT |
4,793,291.6293 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-09-22 |
0.0010 USDT |
7,780,988.1550 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-09-21 |
0.0010 USDT |
1,816,375.5790 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-09-20 |
0.0011 USDT |
3,605,890.7539 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-09-19 |
0.0011 USDT |
3,441,104.2316 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-09-18 |
0.0011 USDT |
3,486,043.7772 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-09-17 |
0.0011 USDT |
5,976,981.9956 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |