Identifier on OKEx: ALV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.0030 USDT |
20,843,218.3811 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-02-12 |
0.0031 USDT |
9,971,507.2101 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-02-11 |
0.0031 USDT |
22,779,845.8209 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-02-10 |
0.0031 USDT |
34,421,008.3096 |
0.0031 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-02-09 |
0.0030 USDT |
54,325,552.6683 |
0.0030 USDT |
0.0027 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-02-08 |
0.0031 USDT |
47,955,737.4452 |
0.0031 USDT |
0.0030 USDT |
0.0037 USDT |
0.0030 USDT |
| 2022-02-07 |
0.0032 USDT |
30,166,414.6693 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-02-06 |
0.0031 USDT |
152,432,908.3362 |
0.0030 USDT |
0.0028 USDT |
0.0041 USDT |
0.0032 USDT |
| 2022-02-05 |
0.0030 USDT |
79,322,185.4765 |
0.0031 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-02-04 |
0.0037 USDT |
125,560,045.1484 |
0.0042 USDT |
0.0030 USDT |
0.0046 USDT |
0.0031 USDT |
| 2022-02-03 |
0.0031 USDT |
696,111,437.9144 |
0.0020 USDT |
0.0020 USDT |
0.0058 USDT |
0.0043 USDT |
| 2022-02-02 |
0.0020 USDT |
39,187,378.5942 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-02-01 |
0.0020 USDT |
13,793,230.0276 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-01-31 |
0.0020 USDT |
23,426,202.7358 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-01-30 |
0.0021 USDT |
21,278,662.5034 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-29 |
0.0021 USDT |
9,866,497.8808 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-01-28 |
0.0021 USDT |
9,091,451.5199 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-01-27 |
0.0022 USDT |
26,803,837.9920 |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-01-26 |
0.0022 USDT |
36,965,787.2571 |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-01-25 |
0.0021 USDT |
53,321,189.9575 |
0.0020 USDT |
0.0019 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-01-24 |
0.0021 USDT |
14,747,728.7101 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-01-23 |
0.0022 USDT |
14,964,046.8751 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-01-22 |
0.0023 USDT |
22,374,555.6333 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-01-21 |
0.0026 USDT |
35,470,523.0617 |
0.0028 USDT |
0.0022 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-01-20 |
0.0028 USDT |
134,612,891.6767 |
0.0028 USDT |
0.0026 USDT |
0.0037 USDT |
0.0028 USDT |
| 2022-01-19 |
0.0028 USDT |
37,910,961.4978 |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-01-18 |
0.0029 USDT |
124,870,768.4890 |
0.0029 USDT |
0.0027 USDT |
0.0037 USDT |
0.0029 USDT |
| 2022-01-17 |
0.0035 USDT |
66,149,240.3477 |
0.0041 USDT |
0.0028 USDT |
0.0041 USDT |
0.0029 USDT |
| 2022-01-16 |
0.0046 USDT |
200,980,859.2682 |
0.0051 USDT |
0.0039 USDT |
0.0060 USDT |
0.0041 USDT |
| 2022-01-15 |
0.0047 USDT |
495,029,331.3920 |
0.0043 USDT |
0.0043 USDT |
0.0075 USDT |
0.0051 USDT |
| 2022-01-14 |
0.0030 USDT |
668,525,335.6817 |
0.0016 USDT |
0.0016 USDT |
0.0070 USDT |
0.0043 USDT |
| 2022-01-13 |
0.0016 USDT |
3,379,750.6186 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-12 |
0.0015 USDT |
3,420,782.4187 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-01-11 |
0.0015 USDT |
13,530,309.7136 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-01-10 |
0.0016 USDT |
10,549,301.0455 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-01-09 |
0.0017 USDT |
20,469,817.2280 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-01-08 |
0.0017 USDT |
9,395,094.7207 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-01-07 |
0.0017 USDT |
6,551,155.7900 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-01-06 |
0.0018 USDT |
5,972,918.3336 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-01-05 |
0.0020 USDT |
3,560,123.4142 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-04 |
0.0020 USDT |
13,043,774.2488 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-01-03 |
0.0020 USDT |
17,626,787.3285 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-01-02 |
0.0020 USDT |
82,304,766.2760 |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-01-01 |
0.0020 USDT |
21,303,849.5046 |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-12-31 |
0.0020 USDT |
4,275,984.6091 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-30 |
0.0020 USDT |
7,564,905.3552 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-12-29 |
0.0020 USDT |
3,832,133.0252 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-12-28 |
0.0022 USDT |
5,471,444.0954 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-12-27 |
0.0022 USDT |
9,012,073.8275 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-12-26 |
0.0023 USDT |
13,477,593.2448 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |