Identifier on OKEx: ALV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.0024 USDT |
2,578,248.3157 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-12-24 |
0.0024 USDT |
9,250,666.4139 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-12-23 |
0.0024 USDT |
4,421,480.6258 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-12-22 |
0.0024 USDT |
18,133,956.7477 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-12-21 |
0.0025 USDT |
7,619,085.4386 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-12-20 |
0.0025 USDT |
1,352,900.2807 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-12-19 |
0.0025 USDT |
2,459,783.1894 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-12-18 |
0.0026 USDT |
5,115,738.0195 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-12-17 |
0.0026 USDT |
5,280,584.5074 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-12-16 |
0.0027 USDT |
3,992,590.6999 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-12-15 |
0.0027 USDT |
9,153,266.9932 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2021-12-14 |
0.0027 USDT |
4,213,267.7639 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-12-13 |
0.0029 USDT |
3,905,577.0019 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-12-12 |
0.0029 USDT |
6,540,582.0337 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-12-11 |
0.0029 USDT |
6,872,410.6581 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-12-10 |
0.0029 USDT |
4,501,204.5078 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-12-09 |
0.0029 USDT |
2,319,451.7362 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-12-08 |
0.0029 USDT |
3,659,477.8217 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-12-07 |
0.0029 USDT |
6,004,052.4832 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-12-06 |
0.0029 USDT |
4,716,166.2158 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2021-12-05 |
0.0030 USDT |
6,513,512.2665 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-12-04 |
0.0030 USDT |
16,259,994.9456 |
0.0029 USDT |
0.0024 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-12-03 |
0.0029 USDT |
8,027,706.4338 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-12-02 |
0.0030 USDT |
6,132,991.4069 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-12-01 |
0.0032 USDT |
60,457,483.6711 |
0.0032 USDT |
0.0029 USDT |
0.0045 USDT |
0.0031 USDT |
| 2021-11-30 |
0.0032 USDT |
16,667,742.1017 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-11-29 |
0.0031 USDT |
9,960,339.9487 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-28 |
0.0030 USDT |
61,247,274.9835 |
0.0030 USDT |
0.0026 USDT |
0.0038 USDT |
0.0031 USDT |
| 2021-11-27 |
0.0028 USDT |
8,214,602.7490 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-11-26 |
0.0029 USDT |
9,912,565.5989 |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2021-11-25 |
0.0031 USDT |
15,091,994.2201 |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-11-24 |
0.0031 USDT |
4,358,296.7196 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-11-23 |
0.0032 USDT |
5,797,052.8825 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-11-22 |
0.0032 USDT |
4,803,280.7732 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-21 |
0.0033 USDT |
41,451,564.2291 |
0.0033 USDT |
0.0029 USDT |
0.0039 USDT |
0.0032 USDT |
| 2021-11-20 |
0.0033 USDT |
21,081,179.5988 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-11-19 |
0.0033 USDT |
16,484,268.5620 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-11-18 |
0.0034 USDT |
24,432,487.5727 |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |
| 2021-11-17 |
0.0034 USDT |
15,416,306.4746 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-11-16 |
0.0036 USDT |
79,285,757.0797 |
0.0036 USDT |
0.0033 USDT |
0.0044 USDT |
0.0035 USDT |
| 2021-11-15 |
0.0037 USDT |
24,418,665.8561 |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-11-14 |
0.0036 USDT |
19,604,371.4150 |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-11-13 |
0.0035 USDT |
35,151,894.6662 |
0.0035 USDT |
0.0033 USDT |
0.0042 USDT |
0.0035 USDT |
| 2021-11-12 |
0.0036 USDT |
14,660,891.4524 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-11-11 |
0.0037 USDT |
36,550,881.5327 |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-11-10 |
0.0038 USDT |
20,918,333.6315 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-11-09 |
0.0039 USDT |
17,515,704.4311 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-11-08 |
0.0039 USDT |
94,158,021.4343 |
0.0038 USDT |
0.0035 USDT |
0.0048 USDT |
0.0039 USDT |
| 2021-11-07 |
0.0038 USDT |
60,398,775.4266 |
0.0038 USDT |
0.0032 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-11-06 |
0.0035 USDT |
234,156,680.1779 |
0.0032 USDT |
0.0030 USDT |
0.0053 USDT |
0.0038 USDT |