Identifier on OKEx: ALV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
0.0059 USDT |
36,622,342.6482 |
0.0060 USDT |
0.0055 USDT |
0.0064 USDT |
0.0059 USDT |
| 2019-07-08 |
0.0060 USDT |
36,357,247.0359 |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-07-07 |
0.0059 USDT |
18,501,358.6393 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2019-07-06 |
0.0060 USDT |
19,893,187.4701 |
0.0060 USDT |
0.0056 USDT |
0.0064 USDT |
0.0060 USDT |
| 2019-07-05 |
0.0061 USDT |
42,791,193.5547 |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-07-04 |
0.0064 USDT |
44,627,787.2145 |
0.0066 USDT |
0.0061 USDT |
0.0068 USDT |
0.0064 USDT |
| 2019-07-03 |
0.0065 USDT |
42,457,683.4539 |
0.0064 USDT |
0.0063 USDT |
0.0074 USDT |
0.0065 USDT |
| 2019-07-02 |
0.0065 USDT |
22,194,953.4141 |
0.0067 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2019-07-01 |
0.0068 USDT |
31,536,814.6171 |
0.0070 USDT |
0.0061 USDT |
0.0072 USDT |
0.0067 USDT |
| 2019-06-30 |
0.0073 USDT |
37,747,368.6207 |
0.0077 USDT |
0.0067 USDT |
0.0080 USDT |
0.0070 USDT |
| 2019-06-29 |
0.0081 USDT |
62,730,338.5781 |
0.0078 USDT |
0.0072 USDT |
0.0085 USDT |
0.0081 USDT |
| 2019-06-28 |
0.0075 USDT |
30,755,471.5920 |
0.0074 USDT |
0.0072 USDT |
0.0080 USDT |
0.0075 USDT |
| 2019-06-27 |
0.0066 USDT |
49,923,603.4483 |
0.0068 USDT |
0.0065 USDT |
0.0080 USDT |
0.0066 USDT |
| 2019-06-26 |
0.0072 USDT |
45,881,497.1497 |
0.0076 USDT |
0.0068 USDT |
0.0077 USDT |
0.0068 USDT |
| 2019-06-25 |
0.0076 USDT |
67,603,039.3090 |
0.0077 USDT |
0.0071 USDT |
0.0080 USDT |
0.0076 USDT |
| 2019-06-24 |
0.0074 USDT |
12,221,307.6197 |
0.0077 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2019-06-23 |
0.0077 USDT |
10,417,751.5832 |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2019-06-22 |
0.0079 USDT |
11,995,467.2782 |
0.0081 USDT |
0.0075 USDT |
0.0085 USDT |
0.0079 USDT |
| 2019-06-21 |
0.0077 USDT |
27,559,033.9566 |
0.0079 USDT |
0.0073 USDT |
0.0082 USDT |
0.0077 USDT |
| 2019-06-20 |
0.0084 USDT |
29,362,592.5011 |
0.0089 USDT |
0.0078 USDT |
0.0090 USDT |
0.0084 USDT |
| 2019-06-19 |
0.0089 USDT |
19,630,087.3537 |
0.0088 USDT |
0.0085 USDT |
0.0094 USDT |
0.0089 USDT |
| 2019-06-18 |
0.0088 USDT |
10,560,610.1488 |
0.0089 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2019-06-17 |
0.0095 USDT |
29,247,966.1287 |
0.0094 USDT |
0.0084 USDT |
0.0097 USDT |
0.0095 USDT |
| 2019-06-16 |
0.0095 USDT |
60,421,299.9083 |
0.0096 USDT |
0.0093 USDT |
0.0101 USDT |
0.0094 USDT |
| 2019-06-15 |
0.0096 USDT |
9,889,724.0326 |
0.0096 USDT |
0.0092 USDT |
0.0101 USDT |
0.0096 USDT |
| 2019-06-14 |
0.0099 USDT |
17,145,665.5333 |
0.0102 USDT |
0.0092 USDT |
0.0102 USDT |
0.0096 USDT |
| 2019-06-13 |
0.0104 USDT |
15,971,994.9228 |
0.0104 USDT |
0.0100 USDT |
0.0110 USDT |
0.0104 USDT |
| 2019-06-12 |
0.0106 USDT |
48,006,125.5165 |
0.0107 USDT |
0.0100 USDT |
0.0108 USDT |
0.0104 USDT |
| 2019-06-11 |
0.0109 USDT |
21,619,170.1636 |
0.0111 USDT |
0.0102 USDT |
0.0114 USDT |
0.0107 USDT |
| 2019-06-10 |
0.0111 USDT |
22,729,971.1990 |
0.0111 USDT |
0.0108 USDT |
0.0116 USDT |
0.0111 USDT |
| 2019-06-09 |
0.0111 USDT |
57,977,595.9408 |
0.0111 USDT |
0.0106 USDT |
0.0120 USDT |
0.0111 USDT |
| 2019-06-08 |
0.0114 USDT |
29,444,958.5141 |
0.0117 USDT |
0.0108 USDT |
0.0123 USDT |
0.0111 USDT |
| 2019-06-07 |
0.0118 USDT |
16,749,725.6249 |
0.0119 USDT |
0.0116 USDT |
0.0120 USDT |
0.0117 USDT |
| 2019-06-06 |
0.0121 USDT |
27,005,458.4875 |
0.0123 USDT |
0.0114 USDT |
0.0123 USDT |
0.0119 USDT |
| 2019-06-05 |
0.0117 USDT |
113,860,246.8010 |
0.0111 USDT |
0.0108 USDT |
0.0135 USDT |
0.0123 USDT |
| 2019-06-04 |
0.0114 USDT |
224,707,805.4145 |
0.0118 USDT |
0.0102 USDT |
0.0142 USDT |
0.0111 USDT |
| 2019-06-03 |
0.0110 USDT |
340,125,065.0202 |
0.0103 USDT |
0.0091 USDT |
0.0125 USDT |
0.0118 USDT |
| 2019-06-02 |
0.0113 USDT |
71,599,822.1006 |
0.0122 USDT |
0.0101 USDT |
0.0129 USDT |
0.0104 USDT |
| 2019-06-01 |
0.0123 USDT |
38,129,535.9720 |
0.0123 USDT |
0.0118 USDT |
0.0125 USDT |
0.0122 USDT |
| 2019-05-31 |
0.0120 USDT |
69,089,462.2441 |
0.0117 USDT |
0.0117 USDT |
0.0128 USDT |
0.0123 USDT |
| 2019-05-30 |
0.0124 USDT |
62,581,005.9214 |
0.0131 USDT |
0.0117 USDT |
0.0133 USDT |
0.0117 USDT |
| 2019-05-29 |
0.0133 USDT |
35,755,986.0583 |
0.0135 USDT |
0.0130 USDT |
0.0141 USDT |
0.0131 USDT |
| 2019-05-28 |
0.0133 USDT |
89,049,723.8350 |
0.0132 USDT |
0.0127 USDT |
0.0137 USDT |
0.0135 USDT |
| 2019-05-27 |
0.0129 USDT |
54,822,641.3733 |
0.0127 USDT |
0.0123 USDT |
0.0140 USDT |
0.0132 USDT |
| 2019-05-26 |
0.0127 USDT |
44,517,132.7579 |
0.0128 USDT |
0.0122 USDT |
0.0130 USDT |
0.0127 USDT |
| 2019-05-25 |
0.0134 USDT |
31,266,167.4834 |
0.0140 USDT |
0.0122 USDT |
0.0140 USDT |
0.0128 USDT |
| 2019-05-24 |
0.0143 USDT |
96,142,917.5535 |
0.0146 USDT |
0.0129 USDT |
0.0148 USDT |
0.0140 USDT |
| 2019-05-23 |
0.0153 USDT |
245,987,789.4829 |
0.0161 USDT |
0.0139 USDT |
0.0167 USDT |
0.0146 USDT |
| 2019-05-22 |
0.0154 USDT |
316,956,271.4889 |
0.0146 USDT |
0.0146 USDT |
0.0163 USDT |
0.0162 USDT |
| 2019-05-21 |
0.0143 USDT |
546,353,879.2129 |
0.0141 USDT |
0.0136 USDT |
0.0156 USDT |
0.0146 USDT |