Identifier on OKEx: ALV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.0133 USDT |
291,092,689.1639 |
0.0124 USDT |
0.0120 USDT |
0.0145 USDT |
0.0141 USDT |
| 2019-05-19 |
0.0126 USDT |
191,385,487.7422 |
0.0128 USDT |
0.0118 USDT |
0.0131 USDT |
0.0124 USDT |
| 2019-05-18 |
0.0131 USDT |
269,450,385.6778 |
0.0132 USDT |
0.0123 USDT |
0.0135 USDT |
0.0129 USDT |
| 2019-05-17 |
0.0127 USDT |
210,635,600.9164 |
0.0123 USDT |
0.0120 USDT |
0.0140 USDT |
0.0132 USDT |
| 2019-05-16 |
0.0128 USDT |
338,091,713.1142 |
0.0134 USDT |
0.0117 USDT |
0.0142 USDT |
0.0123 USDT |
| 2019-05-15 |
0.0122 USDT |
727,460,933.2222 |
0.0110 USDT |
0.0110 USDT |
0.0150 USDT |
0.0133 USDT |