Identifier on OKEx: ALV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.0032 USDT |
11,080,247.8972 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-04-03 |
0.0032 USDT |
5,418,168.2263 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-04-02 |
0.0032 USDT |
8,614,026.7675 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-04-01 |
0.0030 USDT |
8,214,108.1634 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-03-31 |
0.0030 USDT |
11,818,520.0163 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-03-30 |
0.0031 USDT |
15,737,083.1906 |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-03-29 |
0.0031 USDT |
6,109,286.8593 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-03-28 |
0.0031 USDT |
8,063,061.4141 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-03-27 |
0.0030 USDT |
7,856,500.6238 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-03-26 |
0.0029 USDT |
5,930,343.1296 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-25 |
0.0030 USDT |
6,697,065.3676 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-03-24 |
0.0029 USDT |
13,345,936.0602 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-03-23 |
0.0031 USDT |
52,402,329.1367 |
0.0028 USDT |
0.0027 USDT |
0.0034 USDT |
0.0028 USDT |
| 2022-03-22 |
0.0028 USDT |
7,290,175.7952 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-03-21 |
0.0028 USDT |
8,495,546.6739 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-03-20 |
0.0033 USDT |
72,997,448.7635 |
0.0029 USDT |
0.0028 USDT |
0.0038 USDT |
0.0029 USDT |
| 2022-03-19 |
0.0029 USDT |
4,983,346.2581 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-03-18 |
0.0028 USDT |
5,283,819.8936 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-03-17 |
0.0028 USDT |
4,667,639.6374 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-03-16 |
0.0028 USDT |
6,221,605.0364 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-03-15 |
0.0030 USDT |
17,789,916.7284 |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2022-03-14 |
0.0028 USDT |
3,415,284.9844 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-13 |
0.0030 USDT |
4,565,532.5579 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-03-12 |
0.0030 USDT |
14,476,870.1206 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-03-11 |
0.0029 USDT |
15,547,985.4622 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-03-10 |
0.0028 USDT |
8,788,646.9933 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-03-09 |
0.0028 USDT |
27,463,539.9543 |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-03-08 |
0.0027 USDT |
6,107,131.4375 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-07 |
0.0028 USDT |
10,570,425.2097 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-03-06 |
0.0028 USDT |
19,070,135.0092 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-03-05 |
0.0028 USDT |
24,997,222.9761 |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-03-04 |
0.0027 USDT |
13,555,827.2224 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-03-03 |
0.0028 USDT |
46,355,130.7973 |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-03-02 |
0.0028 USDT |
30,171,940.0490 |
0.0030 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-03-01 |
0.0031 USDT |
80,010,106.6749 |
0.0032 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-02-28 |
0.0039 USDT |
232,245,116.8391 |
0.0049 USDT |
0.0029 USDT |
0.0049 USDT |
0.0032 USDT |
| 2022-02-27 |
0.0036 USDT |
200,613,856.0280 |
0.0024 USDT |
0.0023 USDT |
0.0048 USDT |
0.0035 USDT |
| 2022-02-26 |
0.0024 USDT |
4,229,547.5785 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-02-25 |
0.0024 USDT |
2,569,493.1167 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-02-24 |
0.0025 USDT |
15,508,172.1588 |
0.0027 USDT |
0.0020 USDT |
0.0028 USDT |
0.0024 USDT |
| 2022-02-23 |
0.0028 USDT |
9,099,219.3311 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-02-22 |
0.0028 USDT |
10,553,053.0292 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-02-21 |
0.0027 USDT |
5,114,611.5904 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-02-20 |
0.0027 USDT |
6,422,927.5916 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-02-19 |
0.0028 USDT |
19,190,664.9786 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-02-18 |
0.0029 USDT |
16,843,095.9020 |
0.0029 USDT |
0.0024 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-02-17 |
0.0030 USDT |
13,098,416.4748 |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-02-16 |
0.0031 USDT |
5,355,721.1358 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-02-15 |
0.0031 USDT |
5,035,947.4859 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-02-14 |
0.0030 USDT |
30,124,690.4520 |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |