Identifier on OKEx: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-14 |
0.1126 USDT |
4,122,994.4386 ALPHA |
0.1144 USDT |
0.1057 USDT |
0.1184 USDT |
0.1078 USDT |
| 2024-12-13 |
0.1131 USDT |
2,195,453.5441 ALPHA |
0.1133 USDT |
0.1095 USDT |
0.1154 USDT |
0.1145 USDT |
| 2024-12-12 |
0.1136 USDT |
2,898,612.4002 ALPHA |
0.1091 USDT |
0.1080 USDT |
0.1167 USDT |
0.1133 USDT |
| 2024-12-11 |
0.1022 USDT |
4,780,200.2537 ALPHA |
0.0973 USDT |
0.0942 USDT |
0.1116 USDT |
0.1089 USDT |
| 2024-12-10 |
0.0964 USDT |
8,412,188.6567 ALPHA |
0.1020 USDT |
0.0881 USDT |
0.1048 USDT |
0.0972 USDT |
| 2024-12-09 |
0.1078 USDT |
10,669,922.3123 ALPHA |
0.1326 USDT |
0.0865 USDT |
0.1350 USDT |
0.1020 USDT |
| 2024-12-08 |
0.1287 USDT |
3,884,838.1418 ALPHA |
0.1280 USDT |
0.1247 USDT |
0.1336 USDT |
0.1326 USDT |
| 2024-12-07 |
0.1307 USDT |
2,626,331.8169 ALPHA |
0.1308 USDT |
0.1266 USDT |
0.1356 USDT |
0.1280 USDT |
| 2024-12-06 |
0.1300 USDT |
2,749,850.3597 ALPHA |
0.1256 USDT |
0.1220 USDT |
0.1366 USDT |
0.1308 USDT |
| 2024-12-05 |
0.1257 USDT |
3,879,798.2361 ALPHA |
0.1270 USDT |
0.1191 USDT |
0.1304 USDT |
0.1256 USDT |
| 2024-12-04 |
0.1271 USDT |
4,855,764.2879 ALPHA |
0.1246 USDT |
0.1194 USDT |
0.1330 USDT |
0.1270 USDT |
| 2024-12-03 |
0.1190 USDT |
4,800,014.9383 ALPHA |
0.1177 USDT |
0.1102 USDT |
0.1254 USDT |
0.1247 USDT |
| 2024-12-02 |
0.1134 USDT |
5,394,684.4240 ALPHA |
0.1160 USDT |
0.1072 USDT |
0.1197 USDT |
0.1177 USDT |
| 2024-12-01 |
0.1158 USDT |
3,731,128.2484 ALPHA |
0.1156 USDT |
0.1117 USDT |
0.1197 USDT |
0.1157 USDT |
| 2024-11-30 |
0.1133 USDT |
9,885,142.4747 ALPHA |
0.1017 USDT |
0.1000 USDT |
0.1234 USDT |
0.1153 USDT |
| 2024-11-29 |
0.0994 USDT |
1,928,662.6668 ALPHA |
0.0991 USDT |
0.0952 USDT |
0.1031 USDT |
0.1018 USDT |
| 2024-11-28 |
0.0978 USDT |
2,309,200.8912 ALPHA |
0.0979 USDT |
0.0946 USDT |
0.1011 USDT |
0.0992 USDT |
| 2024-11-27 |
0.0971 USDT |
6,300,263.8508 ALPHA |
0.0905 USDT |
0.0890 USDT |
0.1031 USDT |
0.0982 USDT |
| 2024-11-26 |
0.0870 USDT |
5,162,338.0783 ALPHA |
0.0918 USDT |
0.0824 USDT |
0.0967 USDT |
0.0908 USDT |
| 2024-11-25 |
0.0935 USDT |
3,532,371.9451 ALPHA |
0.0969 USDT |
0.0892 USDT |
0.0980 USDT |
0.0921 USDT |
| 2024-11-24 |
0.0908 USDT |
5,249,748.9915 ALPHA |
0.0904 USDT |
0.0849 USDT |
0.0970 USDT |
0.0969 USDT |
| 2024-11-23 |
0.0878 USDT |
6,906,901.2136 ALPHA |
0.0828 USDT |
0.0815 USDT |
0.0910 USDT |
0.0904 USDT |
| 2024-11-22 |
0.0797 USDT |
2,420,174.7227 ALPHA |
0.0802 USDT |
0.0769 USDT |
0.0828 USDT |
0.0828 USDT |
| 2024-11-21 |
0.0772 USDT |
5,041,331.3642 ALPHA |
0.0727 USDT |
0.0709 USDT |
0.0818 USDT |
0.0804 USDT |
| 2024-11-20 |
0.0750 USDT |
3,006,619.7767 ALPHA |
0.0772 USDT |
0.0719 USDT |
0.0774 USDT |
0.0730 USDT |
| 2024-11-19 |
0.0783 USDT |
6,057,299.1810 ALPHA |
0.0812 USDT |
0.0752 USDT |
0.0812 USDT |
0.0774 USDT |
| 2024-11-18 |
0.0810 USDT |
4,579,412.6488 ALPHA |
0.0779 USDT |
0.0774 USDT |
0.0833 USDT |
0.0811 USDT |
| 2024-11-17 |
0.0796 USDT |
4,402,179.6329 ALPHA |
0.0801 USDT |
0.0751 USDT |
0.0829 USDT |
0.0780 USDT |
| 2024-11-16 |
0.0781 USDT |
2,642,632.2745 ALPHA |
0.0764 USDT |
0.0758 USDT |
0.0809 USDT |
0.0800 USDT |
| 2024-11-15 |
0.0725 USDT |
5,840,232.0342 ALPHA |
0.0723 USDT |
0.0686 USDT |
0.0784 USDT |
0.0764 USDT |
| 2024-11-14 |
0.0749 USDT |
9,027,298.1979 ALPHA |
0.0752 USDT |
0.0711 USDT |
0.0782 USDT |
0.0724 USDT |
| 2024-11-13 |
0.0734 USDT |
8,133,326.9295 ALPHA |
0.0766 USDT |
0.0691 USDT |
0.0777 USDT |
0.0753 USDT |
| 2024-11-12 |
0.0768 USDT |
8,276,045.7071 ALPHA |
0.0800 USDT |
0.0723 USDT |
0.0827 USDT |
0.0766 USDT |
| 2024-11-11 |
0.0765 USDT |
5,483,710.4912 ALPHA |
0.0765 USDT |
0.0738 USDT |
0.0801 USDT |
0.0799 USDT |
| 2024-11-10 |
0.0762 USDT |
9,567,688.5269 ALPHA |
0.0741 USDT |
0.0718 USDT |
0.0791 USDT |
0.0764 USDT |
| 2024-11-09 |
0.0728 USDT |
5,423,383.8604 ALPHA |
0.0707 USDT |
0.0701 USDT |
0.0747 USDT |
0.0741 USDT |
| 2024-11-08 |
0.0698 USDT |
3,307,370.1059 ALPHA |
0.0714 USDT |
0.0677 USDT |
0.0722 USDT |
0.0707 USDT |
| 2024-11-07 |
0.0714 USDT |
3,928,462.5670 ALPHA |
0.0724 USDT |
0.0696 USDT |
0.0736 USDT |
0.0713 USDT |
| 2024-11-06 |
0.0701 USDT |
8,268,603.0919 ALPHA |
0.0657 USDT |
0.0655 USDT |
0.0727 USDT |
0.0724 USDT |
| 2024-11-05 |
0.0648 USDT |
4,712,140.6856 ALPHA |
0.0624 USDT |
0.0623 USDT |
0.0672 USDT |
0.0655 USDT |
| 2024-11-04 |
0.0635 USDT |
3,243,791.4035 ALPHA |
0.0640 USDT |
0.0602 USDT |
0.0654 USDT |
0.0622 USDT |
| 2024-11-03 |
0.0636 USDT |
4,264,708.6562 ALPHA |
0.0665 USDT |
0.0607 USDT |
0.0675 USDT |
0.0638 USDT |
| 2024-11-02 |
0.0675 USDT |
2,289,642.5885 ALPHA |
0.0690 USDT |
0.0658 USDT |
0.0699 USDT |
0.0664 USDT |
| 2024-11-01 |
0.0684 USDT |
3,706,841.9199 ALPHA |
0.0682 USDT |
0.0663 USDT |
0.0707 USDT |
0.0691 USDT |
| 2024-10-31 |
0.0691 USDT |
3,931,589.7901 ALPHA |
0.0716 USDT |
0.0668 USDT |
0.0719 USDT |
0.0680 USDT |
| 2024-10-30 |
0.0728 USDT |
9,310,136.9237 ALPHA |
0.0751 USDT |
0.0699 USDT |
0.0771 USDT |
0.0717 USDT |
| 2024-10-29 |
0.0738 USDT |
10,134,795.9479 ALPHA |
0.0715 USDT |
0.0707 USDT |
0.0773 USDT |
0.0751 USDT |
| 2024-10-28 |
0.0725 USDT |
6,488,620.0300 ALPHA |
0.0761 USDT |
0.0685 USDT |
0.0772 USDT |
0.0716 USDT |
| 2024-10-27 |
0.0750 USDT |
11,944,284.7514 ALPHA |
0.0734 USDT |
0.0718 USDT |
0.0809 USDT |
0.0761 USDT |
| 2024-10-26 |
0.0736 USDT |
9,649,600.9604 ALPHA |
0.0723 USDT |
0.0708 USDT |
0.0760 USDT |
0.0734 USDT |