Identifier on OKEx: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
0.0121 USDT |
65,958,332.1513 ALPHA |
0.0128 USDT |
0.0113 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-07-01 |
0.0132 USDT |
31,900,225.1038 ALPHA |
0.0138 USDT |
0.0126 USDT |
0.0139 USDT |
0.0128 USDT |
| 2025-06-30 |
0.0146 USDT |
63,186,692.9071 ALPHA |
0.0144 USDT |
0.0136 USDT |
0.0155 USDT |
0.0137 USDT |
| 2025-06-29 |
0.0141 USDT |
48,952,974.4974 ALPHA |
0.0145 USDT |
0.0134 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-06-28 |
0.0150 USDT |
37,351,722.6218 ALPHA |
0.0153 USDT |
0.0143 USDT |
0.0157 USDT |
0.0145 USDT |
| 2025-06-27 |
0.0159 USDT |
47,817,023.0286 ALPHA |
0.0153 USDT |
0.0151 USDT |
0.0169 USDT |
0.0153 USDT |
| 2025-06-26 |
0.0183 USDT |
207,437,265.2076 ALPHA |
0.0175 USDT |
0.0150 USDT |
0.0228 USDT |
0.0154 USDT |
| 2025-06-25 |
0.0183 USDT |
15,416,762.9983 ALPHA |
0.0198 USDT |
0.0173 USDT |
0.0200 USDT |
0.0176 USDT |
| 2025-06-24 |
0.0199 USDT |
3,214,174.7697 ALPHA |
0.0197 USDT |
0.0196 USDT |
0.0202 USDT |
0.0198 USDT |
| 2025-06-23 |
0.0186 USDT |
4,389,222.7535 ALPHA |
0.0178 USDT |
0.0177 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-06-22 |
0.0176 USDT |
10,794,658.9617 ALPHA |
0.0183 USDT |
0.0168 USDT |
0.0186 USDT |
0.0177 USDT |
| 2025-06-21 |
0.0186 USDT |
12,146,409.2503 ALPHA |
0.0197 USDT |
0.0177 USDT |
0.0200 USDT |
0.0183 USDT |
| 2025-06-20 |
0.0199 USDT |
9,570,314.1481 ALPHA |
0.0202 USDT |
0.0192 USDT |
0.0209 USDT |
0.0196 USDT |
| 2025-06-19 |
0.0203 USDT |
4,405,695.1433 ALPHA |
0.0205 USDT |
0.0197 USDT |
0.0208 USDT |
0.0202 USDT |
| 2025-06-18 |
0.0205 USDT |
7,017,142.7437 ALPHA |
0.0208 USDT |
0.0197 USDT |
0.0211 USDT |
0.0206 USDT |
| 2025-06-17 |
0.0211 USDT |
8,815,452.1474 ALPHA |
0.0216 USDT |
0.0203 USDT |
0.0221 USDT |
0.0209 USDT |
| 2025-06-16 |
0.0224 USDT |
5,473,349.3989 ALPHA |
0.0219 USDT |
0.0216 USDT |
0.0229 USDT |
0.0216 USDT |
| 2025-06-15 |
0.0219 USDT |
4,940,149.9077 ALPHA |
0.0218 USDT |
0.0214 USDT |
0.0223 USDT |
0.0219 USDT |
| 2025-06-14 |
0.0217 USDT |
5,193,920.2521 ALPHA |
0.0218 USDT |
0.0212 USDT |
0.0221 USDT |
0.0218 USDT |
| 2025-06-13 |
0.0214 USDT |
27,615,590.1788 ALPHA |
0.0224 USDT |
0.0209 USDT |
0.0224 USDT |
0.0218 USDT |
| 2025-06-12 |
0.0234 USDT |
11,479,976.0557 ALPHA |
0.0244 USDT |
0.0222 USDT |
0.0245 USDT |
0.0225 USDT |
| 2025-06-11 |
0.0252 USDT |
9,199,647.2861 ALPHA |
0.0260 USDT |
0.0241 USDT |
0.0264 USDT |
0.0244 USDT |
| 2025-06-10 |
0.0256 USDT |
6,680,134.8002 ALPHA |
0.0257 USDT |
0.0252 USDT |
0.0262 USDT |
0.0260 USDT |
| 2025-06-09 |
0.0251 USDT |
6,496,691.2296 ALPHA |
0.0252 USDT |
0.0243 USDT |
0.0260 USDT |
0.0257 USDT |
| 2025-06-08 |
0.0251 USDT |
5,912,175.3703 ALPHA |
0.0251 USDT |
0.0247 USDT |
0.0256 USDT |
0.0251 USDT |
| 2025-06-07 |
0.0254 USDT |
9,091,009.8581 ALPHA |
0.0241 USDT |
0.0240 USDT |
0.0257 USDT |
0.0251 USDT |
| 2025-06-06 |
0.0242 USDT |
7,412,090.3252 ALPHA |
0.0233 USDT |
0.0232 USDT |
0.0248 USDT |
0.0241 USDT |
| 2025-06-05 |
0.0245 USDT |
14,310,499.7409 ALPHA |
0.0251 USDT |
0.0230 USDT |
0.0261 USDT |
0.0233 USDT |
| 2025-06-04 |
0.0258 USDT |
6,658,606.9660 ALPHA |
0.0261 USDT |
0.0248 USDT |
0.0267 USDT |
0.0250 USDT |
| 2025-06-03 |
0.0266 USDT |
5,643,259.2881 ALPHA |
0.0263 USDT |
0.0259 USDT |
0.0271 USDT |
0.0262 USDT |
| 2025-06-02 |
0.0251 USDT |
7,208,536.5740 ALPHA |
0.0252 USDT |
0.0245 USDT |
0.0265 USDT |
0.0263 USDT |
| 2025-06-01 |
0.0250 USDT |
6,948,350.1919 ALPHA |
0.0249 USDT |
0.0243 USDT |
0.0256 USDT |
0.0251 USDT |
| 2025-05-31 |
0.0246 USDT |
14,751,976.3382 ALPHA |
0.0248 USDT |
0.0239 USDT |
0.0253 USDT |
0.0249 USDT |
| 2025-05-30 |
0.0262 USDT |
40,777,970.4741 ALPHA |
0.0277 USDT |
0.0246 USDT |
0.0279 USDT |
0.0248 USDT |
| 2025-05-29 |
0.0286 USDT |
10,019,412.3393 ALPHA |
0.0292 USDT |
0.0275 USDT |
0.0300 USDT |
0.0277 USDT |
| 2025-05-28 |
0.0290 USDT |
10,795,299.1253 ALPHA |
0.0294 USDT |
0.0280 USDT |
0.0299 USDT |
0.0292 USDT |
| 2025-05-27 |
0.0294 USDT |
11,269,187.3990 ALPHA |
0.0288 USDT |
0.0279 USDT |
0.0301 USDT |
0.0294 USDT |
| 2025-05-26 |
0.0288 USDT |
7,458,812.0679 ALPHA |
0.0287 USDT |
0.0281 USDT |
0.0293 USDT |
0.0288 USDT |
| 2025-05-25 |
0.0285 USDT |
12,499,676.5744 ALPHA |
0.0297 USDT |
0.0273 USDT |
0.0298 USDT |
0.0287 USDT |
| 2025-05-24 |
0.0299 USDT |
15,576,016.6615 ALPHA |
0.0286 USDT |
0.0285 USDT |
0.0310 USDT |
0.0297 USDT |
| 2025-05-23 |
0.0301 USDT |
25,878,194.7086 ALPHA |
0.0317 USDT |
0.0284 USDT |
0.0326 USDT |
0.0286 USDT |
| 2025-05-22 |
0.0315 USDT |
16,141,533.5236 ALPHA |
0.0313 USDT |
0.0310 USDT |
0.0320 USDT |
0.0318 USDT |
| 2025-05-21 |
0.0311 USDT |
31,405,095.1026 ALPHA |
0.0310 USDT |
0.0294 USDT |
0.0326 USDT |
0.0314 USDT |
| 2025-05-20 |
0.0324 USDT |
36,852,693.0213 ALPHA |
0.0338 USDT |
0.0303 USDT |
0.0346 USDT |
0.0310 USDT |
| 2025-05-19 |
0.0337 USDT |
114,829,231.3698 ALPHA |
0.0291 USDT |
0.0272 USDT |
0.0393 USDT |
0.0339 USDT |
| 2025-05-18 |
0.0279 USDT |
9,436,692.4487 ALPHA |
0.0269 USDT |
0.0268 USDT |
0.0295 USDT |
0.0290 USDT |
| 2025-05-17 |
0.0271 USDT |
17,639,759.4142 ALPHA |
0.0270 USDT |
0.0258 USDT |
0.0284 USDT |
0.0270 USDT |
| 2025-05-16 |
0.0276 USDT |
6,343,447.4769 ALPHA |
0.0274 USDT |
0.0266 USDT |
0.0286 USDT |
0.0270 USDT |
| 2025-05-15 |
0.0278 USDT |
10,354,225.9598 ALPHA |
0.0293 USDT |
0.0266 USDT |
0.0296 USDT |
0.0273 USDT |
| 2025-05-14 |
0.0303 USDT |
10,526,000.0372 ALPHA |
0.0312 USDT |
0.0289 USDT |
0.0317 USDT |
0.0293 USDT |