Identifier on OKEx: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-13 |
0.0296 USDT |
14,254,242.5230 ALPHA |
0.0305 USDT |
0.0276 USDT |
0.0318 USDT |
0.0312 USDT |
| 2025-05-12 |
0.0310 USDT |
23,798,057.2156 ALPHA |
0.0305 USDT |
0.0287 USDT |
0.0326 USDT |
0.0305 USDT |
| 2025-05-11 |
0.0309 USDT |
17,181,527.0140 ALPHA |
0.0314 USDT |
0.0296 USDT |
0.0322 USDT |
0.0305 USDT |
| 2025-05-10 |
0.0304 USDT |
18,319,760.4579 ALPHA |
0.0312 USDT |
0.0293 USDT |
0.0323 USDT |
0.0314 USDT |
| 2025-05-09 |
0.0300 USDT |
11,349,676.8801 ALPHA |
0.0288 USDT |
0.0286 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-05-08 |
0.0281 USDT |
19,379,001.2666 ALPHA |
0.0265 USDT |
0.0264 USDT |
0.0299 USDT |
0.0288 USDT |
| 2025-05-07 |
0.0276 USDT |
64,610,038.5196 ALPHA |
0.0297 USDT |
0.0236 USDT |
0.0312 USDT |
0.0265 USDT |
| 2025-05-06 |
0.0298 USDT |
16,754,231.8776 ALPHA |
0.0301 USDT |
0.0279 USDT |
0.0314 USDT |
0.0297 USDT |
| 2025-05-05 |
0.0319 USDT |
15,050,042.4530 ALPHA |
0.0323 USDT |
0.0299 USDT |
0.0335 USDT |
0.0301 USDT |
| 2025-05-04 |
0.0325 USDT |
31,961,592.5341 ALPHA |
0.0317 USDT |
0.0308 USDT |
0.0345 USDT |
0.0323 USDT |
| 2025-05-03 |
0.0343 USDT |
22,079,358.0836 ALPHA |
0.0365 USDT |
0.0316 USDT |
0.0370 USDT |
0.0317 USDT |
| 2025-05-02 |
0.0381 USDT |
47,019,025.6236 ALPHA |
0.0386 USDT |
0.0361 USDT |
0.0400 USDT |
0.0365 USDT |
| 2025-05-01 |
0.0402 USDT |
150,863,540.0622 ALPHA |
0.0313 USDT |
0.0309 USDT |
0.0450 USDT |
0.0386 USDT |
| 2025-04-30 |
0.0314 USDT |
12,316,011.8902 ALPHA |
0.0296 USDT |
0.0279 USDT |
0.0337 USDT |
0.0313 USDT |
| 2025-04-29 |
0.0305 USDT |
3,133,007.5508 ALPHA |
0.0310 USDT |
0.0291 USDT |
0.0320 USDT |
0.0296 USDT |
| 2025-04-28 |
0.0307 USDT |
3,478,774.4895 ALPHA |
0.0306 USDT |
0.0290 USDT |
0.0320 USDT |
0.0311 USDT |
| 2025-04-27 |
0.0318 USDT |
2,776,609.2261 ALPHA |
0.0335 USDT |
0.0306 USDT |
0.0337 USDT |
0.0306 USDT |
| 2025-04-26 |
0.0339 USDT |
6,586,525.5957 ALPHA |
0.0341 USDT |
0.0329 USDT |
0.0348 USDT |
0.0335 USDT |
| 2025-04-25 |
0.0335 USDT |
11,172,538.3676 ALPHA |
0.0323 USDT |
0.0320 USDT |
0.0349 USDT |
0.0342 USDT |
| 2025-04-24 |
0.0313 USDT |
4,781,603.7464 ALPHA |
0.0327 USDT |
0.0295 USDT |
0.0329 USDT |
0.0323 USDT |
| 2025-04-23 |
0.0325 USDT |
3,093,041.5867 ALPHA |
0.0323 USDT |
0.0315 USDT |
0.0331 USDT |
0.0327 USDT |
| 2025-04-22 |
0.0311 USDT |
2,193,365.3066 ALPHA |
0.0300 USDT |
0.0294 USDT |
0.0324 USDT |
0.0323 USDT |
| 2025-04-21 |
0.0306 USDT |
3,173,024.9743 ALPHA |
0.0306 USDT |
0.0298 USDT |
0.0316 USDT |
0.0300 USDT |
| 2025-04-20 |
0.0302 USDT |
9,926,282.1078 ALPHA |
0.0303 USDT |
0.0279 USDT |
0.0318 USDT |
0.0308 USDT |
| 2025-04-19 |
0.0298 USDT |
3,645,792.3995 ALPHA |
0.0286 USDT |
0.0286 USDT |
0.0308 USDT |
0.0303 USDT |
| 2025-04-18 |
0.0286 USDT |
6,635,948.9561 ALPHA |
0.0263 USDT |
0.0261 USDT |
0.0297 USDT |
0.0285 USDT |
| 2025-04-17 |
0.0262 USDT |
2,744,606.3894 ALPHA |
0.0264 USDT |
0.0257 USDT |
0.0269 USDT |
0.0264 USDT |
| 2025-04-16 |
0.0265 USDT |
2,670,985.3265 ALPHA |
0.0268 USDT |
0.0255 USDT |
0.0270 USDT |
0.0263 USDT |
| 2025-04-15 |
0.0274 USDT |
1,321,723.0474 ALPHA |
0.0273 USDT |
0.0263 USDT |
0.0281 USDT |
0.0268 USDT |
| 2025-04-14 |
0.0275 USDT |
1,015,263.0170 ALPHA |
0.0269 USDT |
0.0269 USDT |
0.0282 USDT |
0.0273 USDT |
| 2025-04-13 |
0.0285 USDT |
2,019,221.5628 ALPHA |
0.0294 USDT |
0.0266 USDT |
0.0294 USDT |
0.0269 USDT |
| 2025-04-12 |
0.0290 USDT |
968,099.2003 ALPHA |
0.0285 USDT |
0.0282 USDT |
0.0297 USDT |
0.0293 USDT |
| 2025-04-11 |
0.0285 USDT |
2,346,526.4495 ALPHA |
0.0279 USDT |
0.0279 USDT |
0.0293 USDT |
0.0286 USDT |
| 2025-04-10 |
0.0277 USDT |
1,060,225.4236 ALPHA |
0.0290 USDT |
0.0267 USDT |
0.0290 USDT |
0.0279 USDT |
| 2025-04-09 |
0.0279 USDT |
1,977,382.4097 ALPHA |
0.0258 USDT |
0.0250 USDT |
0.0293 USDT |
0.0290 USDT |
| 2025-04-08 |
0.0272 USDT |
918,838.5870 ALPHA |
0.0283 USDT |
0.0259 USDT |
0.0293 USDT |
0.0260 USDT |
| 2025-04-07 |
0.0275 USDT |
2,566,664.7678 ALPHA |
0.0277 USDT |
0.0252 USDT |
0.0298 USDT |
0.0283 USDT |
| 2025-04-06 |
0.0291 USDT |
830,825.8676 ALPHA |
0.0316 USDT |
0.0269 USDT |
0.0317 USDT |
0.0276 USDT |
| 2025-04-05 |
0.0316 USDT |
792,723.9293 ALPHA |
0.0322 USDT |
0.0310 USDT |
0.0326 USDT |
0.0317 USDT |
| 2025-04-04 |
0.0318 USDT |
1,160,710.6469 ALPHA |
0.0321 USDT |
0.0308 USDT |
0.0327 USDT |
0.0321 USDT |
| 2025-04-03 |
0.0323 USDT |
2,247,419.4981 ALPHA |
0.0322 USDT |
0.0302 USDT |
0.0335 USDT |
0.0321 USDT |
| 2025-04-02 |
0.0341 USDT |
2,372,054.0294 ALPHA |
0.0349 USDT |
0.0319 USDT |
0.0357 USDT |
0.0322 USDT |
| 2025-04-01 |
0.0352 USDT |
1,193,024.7889 ALPHA |
0.0344 USDT |
0.0342 USDT |
0.0361 USDT |
0.0349 USDT |
| 2025-03-31 |
0.0341 USDT |
1,165,012.9673 ALPHA |
0.0344 USDT |
0.0330 USDT |
0.0349 USDT |
0.0344 USDT |
| 2025-03-30 |
0.0350 USDT |
2,411,067.3974 ALPHA |
0.0344 USDT |
0.0339 USDT |
0.0359 USDT |
0.0342 USDT |
| 2025-03-29 |
0.0348 USDT |
1,936,625.8340 ALPHA |
0.0363 USDT |
0.0336 USDT |
0.0366 USDT |
0.0343 USDT |
| 2025-03-28 |
0.0372 USDT |
3,920,021.4745 ALPHA |
0.0396 USDT |
0.0355 USDT |
0.0399 USDT |
0.0364 USDT |
| 2025-03-27 |
0.0407 USDT |
822,038.1000 ALPHA |
0.0406 USDT |
0.0394 USDT |
0.0419 USDT |
0.0395 USDT |
| 2025-03-26 |
0.0420 USDT |
2,674,293.2165 ALPHA |
0.0414 USDT |
0.0401 USDT |
0.0434 USDT |
0.0406 USDT |
| 2025-03-25 |
0.0410 USDT |
1,736,619.0043 ALPHA |
0.0412 USDT |
0.0403 USDT |
0.0417 USDT |
0.0416 USDT |