Identifier on OKEx: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
0.0406 USDT |
3,409,835.0753 ALPHA |
0.0392 USDT |
0.0387 USDT |
0.0414 USDT |
0.0412 USDT |
| 2025-03-23 |
0.0397 USDT |
1,944,515.0855 ALPHA |
0.0400 USDT |
0.0387 USDT |
0.0407 USDT |
0.0392 USDT |
| 2025-03-22 |
0.0396 USDT |
2,129,876.7402 ALPHA |
0.0383 USDT |
0.0381 USDT |
0.0409 USDT |
0.0399 USDT |
| 2025-03-21 |
0.0386 USDT |
2,243,400.0673 ALPHA |
0.0394 USDT |
0.0379 USDT |
0.0398 USDT |
0.0383 USDT |
| 2025-03-20 |
0.0398 USDT |
1,032,971.7005 ALPHA |
0.0407 USDT |
0.0392 USDT |
0.0409 USDT |
0.0394 USDT |
| 2025-03-19 |
0.0400 USDT |
2,648,143.7590 ALPHA |
0.0397 USDT |
0.0392 USDT |
0.0407 USDT |
0.0407 USDT |
| 2025-03-18 |
0.0393 USDT |
10,866,187.8871 ALPHA |
0.0397 USDT |
0.0378 USDT |
0.0398 USDT |
0.0396 USDT |
| 2025-03-17 |
0.0392 USDT |
3,958,630.3576 ALPHA |
0.0376 USDT |
0.0375 USDT |
0.0403 USDT |
0.0397 USDT |
| 2025-03-16 |
0.0383 USDT |
1,383,032.0158 ALPHA |
0.0397 USDT |
0.0372 USDT |
0.0397 USDT |
0.0376 USDT |
| 2025-03-15 |
0.0389 USDT |
1,868,262.9772 ALPHA |
0.0384 USDT |
0.0382 USDT |
0.0399 USDT |
0.0395 USDT |
| 2025-03-14 |
0.0385 USDT |
2,883,980.1409 ALPHA |
0.0371 USDT |
0.0369 USDT |
0.0396 USDT |
0.0385 USDT |
| 2025-03-13 |
0.0376 USDT |
3,797,902.1098 ALPHA |
0.0385 USDT |
0.0360 USDT |
0.0386 USDT |
0.0371 USDT |
| 2025-03-12 |
0.0372 USDT |
6,634,083.6757 ALPHA |
0.0374 USDT |
0.0358 USDT |
0.0391 USDT |
0.0385 USDT |
| 2025-03-11 |
0.0366 USDT |
5,113,087.7514 ALPHA |
0.0359 USDT |
0.0329 USDT |
0.0387 USDT |
0.0373 USDT |
| 2025-03-10 |
0.0376 USDT |
3,129,287.1679 ALPHA |
0.0365 USDT |
0.0347 USDT |
0.0396 USDT |
0.0358 USDT |
| 2025-03-09 |
0.0382 USDT |
2,533,356.2426 ALPHA |
0.0394 USDT |
0.0357 USDT |
0.0397 USDT |
0.0365 USDT |
| 2025-03-08 |
0.0409 USDT |
10,960,974.5641 ALPHA |
0.0428 USDT |
0.0381 USDT |
0.0442 USDT |
0.0394 USDT |
| 2025-03-07 |
0.0434 USDT |
7,180,732.1102 ALPHA |
0.0414 USDT |
0.0392 USDT |
0.0458 USDT |
0.0429 USDT |
| 2025-03-06 |
0.0420 USDT |
1,502,112.9075 ALPHA |
0.0414 USDT |
0.0406 USDT |
0.0428 USDT |
0.0412 USDT |
| 2025-03-05 |
0.0404 USDT |
1,598,793.8569 ALPHA |
0.0399 USDT |
0.0393 USDT |
0.0418 USDT |
0.0417 USDT |
| 2025-03-04 |
0.0390 USDT |
2,483,788.8837 ALPHA |
0.0411 USDT |
0.0366 USDT |
0.0414 USDT |
0.0399 USDT |
| 2025-03-03 |
0.0445 USDT |
1,771,806.7704 ALPHA |
0.0489 USDT |
0.0405 USDT |
0.0489 USDT |
0.0412 USDT |
| 2025-03-02 |
0.0465 USDT |
2,321,459.1333 ALPHA |
0.0441 USDT |
0.0436 USDT |
0.0492 USDT |
0.0489 USDT |
| 2025-03-01 |
0.0447 USDT |
1,139,810.1410 ALPHA |
0.0453 USDT |
0.0431 USDT |
0.0455 USDT |
0.0442 USDT |
| 2025-02-28 |
0.0440 USDT |
1,960,852.5161 ALPHA |
0.0454 USDT |
0.0414 USDT |
0.0459 USDT |
0.0457 USDT |
| 2025-02-27 |
0.0460 USDT |
8,383,002.7274 ALPHA |
0.0444 USDT |
0.0437 USDT |
0.0486 USDT |
0.0454 USDT |
| 2025-02-26 |
0.0440 USDT |
1,222,284.2824 ALPHA |
0.0440 USDT |
0.0422 USDT |
0.0452 USDT |
0.0444 USDT |
| 2025-02-25 |
0.0421 USDT |
2,534,832.4766 ALPHA |
0.0426 USDT |
0.0405 USDT |
0.0445 USDT |
0.0440 USDT |
| 2025-02-24 |
0.0441 USDT |
5,300,762.4323 ALPHA |
0.0502 USDT |
0.0417 USDT |
0.0502 USDT |
0.0426 USDT |
| 2025-02-23 |
0.0506 USDT |
1,894,860.1000 ALPHA |
0.0506 USDT |
0.0491 USDT |
0.0517 USDT |
0.0502 USDT |
| 2025-02-22 |
0.0492 USDT |
1,316,029.6311 ALPHA |
0.0482 USDT |
0.0479 USDT |
0.0510 USDT |
0.0506 USDT |
| 2025-02-21 |
0.0503 USDT |
3,784,255.8696 ALPHA |
0.0495 USDT |
0.0477 USDT |
0.0522 USDT |
0.0482 USDT |
| 2025-02-20 |
0.0485 USDT |
4,254,174.8569 ALPHA |
0.0470 USDT |
0.0469 USDT |
0.0500 USDT |
0.0496 USDT |
| 2025-02-19 |
0.0476 USDT |
2,919,445.3827 ALPHA |
0.0474 USDT |
0.0451 USDT |
0.0506 USDT |
0.0469 USDT |
| 2025-02-18 |
0.0483 USDT |
2,676,556.5797 ALPHA |
0.0488 USDT |
0.0460 USDT |
0.0506 USDT |
0.0473 USDT |
| 2025-02-17 |
0.0496 USDT |
1,170,481.2625 ALPHA |
0.0500 USDT |
0.0476 USDT |
0.0512 USDT |
0.0486 USDT |
| 2025-02-16 |
0.0506 USDT |
784,573.2445 ALPHA |
0.0504 USDT |
0.0490 USDT |
0.0523 USDT |
0.0497 USDT |
| 2025-02-15 |
0.0512 USDT |
1,155,458.0652 ALPHA |
0.0521 USDT |
0.0497 USDT |
0.0528 USDT |
0.0504 USDT |
| 2025-02-14 |
0.0522 USDT |
2,003,882.7342 ALPHA |
0.0520 USDT |
0.0510 USDT |
0.0534 USDT |
0.0523 USDT |
| 2025-02-13 |
0.0530 USDT |
6,282,191.5668 ALPHA |
0.0554 USDT |
0.0503 USDT |
0.0564 USDT |
0.0521 USDT |
| 2025-02-12 |
0.0520 USDT |
10,094,487.3979 ALPHA |
0.0493 USDT |
0.0491 USDT |
0.0556 USDT |
0.0552 USDT |
| 2025-02-11 |
0.0509 USDT |
1,295,042.6403 ALPHA |
0.0508 USDT |
0.0485 USDT |
0.0529 USDT |
0.0494 USDT |
| 2025-02-10 |
0.0495 USDT |
779,188.0594 ALPHA |
0.0497 USDT |
0.0475 USDT |
0.0508 USDT |
0.0507 USDT |
| 2025-02-09 |
0.0504 USDT |
3,644,905.7190 ALPHA |
0.0498 USDT |
0.0472 USDT |
0.0525 USDT |
0.0498 USDT |
| 2025-02-08 |
0.0480 USDT |
4,136,157.7181 ALPHA |
0.0463 USDT |
0.0453 USDT |
0.0517 USDT |
0.0497 USDT |
| 2025-02-07 |
0.0469 USDT |
2,347,879.0168 ALPHA |
0.0454 USDT |
0.0449 USDT |
0.0484 USDT |
0.0463 USDT |
| 2025-02-06 |
0.0468 USDT |
1,501,897.0104 ALPHA |
0.0472 USDT |
0.0449 USDT |
0.0485 USDT |
0.0454 USDT |
| 2025-02-05 |
0.0481 USDT |
3,545,193.6819 ALPHA |
0.0469 USDT |
0.0465 USDT |
0.0493 USDT |
0.0472 USDT |
| 2025-02-04 |
0.0477 USDT |
2,717,081.5638 ALPHA |
0.0500 USDT |
0.0450 USDT |
0.0505 USDT |
0.0473 USDT |
| 2025-02-03 |
0.0434 USDT |
18,583,140.3504 ALPHA |
0.0501 USDT |
0.0369 USDT |
0.0504 USDT |
0.0500 USDT |