Identifier on OKEx: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0816 USDT |
899,836.2838 ALPHA |
0.0788 USDT |
0.0786 USDT |
0.0841 USDT |
0.0830 USDT |
| 2023-09-30 |
0.0785 USDT |
849,669.3244 ALPHA |
0.0781 USDT |
0.0779 USDT |
0.0797 USDT |
0.0788 USDT |
| 2023-09-29 |
0.0776 USDT |
1,025,041.1123 ALPHA |
0.0765 USDT |
0.0760 USDT |
0.0785 USDT |
0.0780 USDT |
| 2023-09-28 |
0.0758 USDT |
333,612.6991 ALPHA |
0.0753 USDT |
0.0748 USDT |
0.0771 USDT |
0.0768 USDT |
| 2023-09-27 |
0.0760 USDT |
167,680.9709 ALPHA |
0.0762 USDT |
0.0740 USDT |
0.0773 USDT |
0.0750 USDT |
| 2023-09-26 |
0.0761 USDT |
255,701.4017 ALPHA |
0.0773 USDT |
0.0745 USDT |
0.0773 USDT |
0.0761 USDT |
| 2023-09-25 |
0.0768 USDT |
164,554.2666 ALPHA |
0.0754 USDT |
0.0745 USDT |
0.0777 USDT |
0.0773 USDT |
| 2023-09-24 |
0.0771 USDT |
588,826.7717 ALPHA |
0.0773 USDT |
0.0751 USDT |
0.0782 USDT |
0.0756 USDT |
| 2023-09-23 |
0.0789 USDT |
1,454,937.8716 ALPHA |
0.0774 USDT |
0.0765 USDT |
0.0804 USDT |
0.0776 USDT |
| 2023-09-22 |
0.0769 USDT |
243,140.9325 ALPHA |
0.0772 USDT |
0.0756 USDT |
0.0778 USDT |
0.0774 USDT |
| 2023-09-21 |
0.0781 USDT |
2,072,711.4378 ALPHA |
0.0791 USDT |
0.0760 USDT |
0.0813 USDT |
0.0771 USDT |
| 2023-09-20 |
0.0781 USDT |
173,457.0576 ALPHA |
0.0783 USDT |
0.0772 USDT |
0.0795 USDT |
0.0787 USDT |
| 2023-09-19 |
0.0783 USDT |
244,781.1195 ALPHA |
0.0767 USDT |
0.0767 USDT |
0.0795 USDT |
0.0782 USDT |
| 2023-09-18 |
0.0777 USDT |
298,589.5251 ALPHA |
0.0752 USDT |
0.0746 USDT |
0.0786 USDT |
0.0767 USDT |
| 2023-09-17 |
0.0760 USDT |
456,550.8042 ALPHA |
0.0777 USDT |
0.0742 USDT |
0.0782 USDT |
0.0752 USDT |
| 2023-09-16 |
0.0789 USDT |
586,926.2987 ALPHA |
0.0786 USDT |
0.0769 USDT |
0.0808 USDT |
0.0783 USDT |
| 2023-09-15 |
0.0769 USDT |
270,334.9320 ALPHA |
0.0766 USDT |
0.0756 USDT |
0.0788 USDT |
0.0786 USDT |
| 2023-09-14 |
0.0768 USDT |
279,478.0303 ALPHA |
0.0764 USDT |
0.0755 USDT |
0.0779 USDT |
0.0765 USDT |
| 2023-09-13 |
0.0757 USDT |
567,951.7755 ALPHA |
0.0729 USDT |
0.0729 USDT |
0.0773 USDT |
0.0766 USDT |
| 2023-09-12 |
0.0744 USDT |
578,560.4109 ALPHA |
0.0740 USDT |
0.0726 USDT |
0.0771 USDT |
0.0729 USDT |
| 2023-09-11 |
0.0747 USDT |
735,859.6311 ALPHA |
0.0762 USDT |
0.0727 USDT |
0.0772 USDT |
0.0736 USDT |
| 2023-09-10 |
0.0767 USDT |
1,400,992.0546 ALPHA |
0.0812 USDT |
0.0744 USDT |
0.0812 USDT |
0.0761 USDT |
| 2023-09-09 |
0.0815 USDT |
585,956.6920 ALPHA |
0.0825 USDT |
0.0805 USDT |
0.0831 USDT |
0.0814 USDT |
| 2023-09-08 |
0.0807 USDT |
925,721.3528 ALPHA |
0.0803 USDT |
0.0788 USDT |
0.0831 USDT |
0.0828 USDT |
| 2023-09-07 |
0.0793 USDT |
252,686.1550 ALPHA |
0.0800 USDT |
0.0779 USDT |
0.0807 USDT |
0.0804 USDT |
| 2023-09-06 |
0.0802 USDT |
1,662,406.4493 ALPHA |
0.0815 USDT |
0.0776 USDT |
0.0825 USDT |
0.0804 USDT |
| 2023-09-05 |
0.0798 USDT |
3,253,710.5495 ALPHA |
0.0749 USDT |
0.0743 USDT |
0.0834 USDT |
0.0815 USDT |
| 2023-09-04 |
0.0760 USDT |
448,941.1261 ALPHA |
0.0762 USDT |
0.0739 USDT |
0.0778 USDT |
0.0747 USDT |
| 2023-09-03 |
0.0761 USDT |
224,528.3808 ALPHA |
0.0764 USDT |
0.0748 USDT |
0.0773 USDT |
0.0761 USDT |
| 2023-09-02 |
0.0763 USDT |
576,483.1205 ALPHA |
0.0754 USDT |
0.0751 USDT |
0.0780 USDT |
0.0763 USDT |
| 2023-09-01 |
0.0757 USDT |
712,307.1390 ALPHA |
0.0771 USDT |
0.0746 USDT |
0.0776 USDT |
0.0754 USDT |
| 2023-08-31 |
0.0778 USDT |
1,154,968.8411 ALPHA |
0.0813 USDT |
0.0755 USDT |
0.0820 USDT |
0.0768 USDT |
| 2023-08-30 |
0.0824 USDT |
763,268.4500 ALPHA |
0.0847 USDT |
0.0810 USDT |
0.0847 USDT |
0.0813 USDT |
| 2023-08-29 |
0.0817 USDT |
1,334,683.3894 ALPHA |
0.0801 USDT |
0.0780 USDT |
0.0860 USDT |
0.0847 USDT |
| 2023-08-28 |
0.0779 USDT |
1,264,922.2346 ALPHA |
0.0803 USDT |
0.0766 USDT |
0.0806 USDT |
0.0804 USDT |
| 2023-08-27 |
0.0814 USDT |
131,076.3518 ALPHA |
0.0822 USDT |
0.0804 USDT |
0.0823 USDT |
0.0806 USDT |
| 2023-08-26 |
0.0827 USDT |
437,363.4163 ALPHA |
0.0822 USDT |
0.0820 USDT |
0.0837 USDT |
0.0820 USDT |
| 2023-08-25 |
0.0818 USDT |
307,400.7351 ALPHA |
0.0824 USDT |
0.0806 USDT |
0.0829 USDT |
0.0825 USDT |
| 2023-08-24 |
0.0827 USDT |
709,932.0220 ALPHA |
0.0842 USDT |
0.0809 USDT |
0.0844 USDT |
0.0825 USDT |
| 2023-08-23 |
0.0835 USDT |
125,823.9221 ALPHA |
0.0831 USDT |
0.0822 USDT |
0.0849 USDT |
0.0839 USDT |
| 2023-08-22 |
0.0816 USDT |
193,745.1314 ALPHA |
0.0828 USDT |
0.0794 USDT |
0.0832 USDT |
0.0829 USDT |
| 2023-08-21 |
0.0827 USDT |
412,986.2990 ALPHA |
0.0835 USDT |
0.0804 USDT |
0.0838 USDT |
0.0831 USDT |
| 2023-08-20 |
0.0837 USDT |
101,187.2546 ALPHA |
0.0841 USDT |
0.0829 USDT |
0.0844 USDT |
0.0835 USDT |
| 2023-08-19 |
0.0827 USDT |
334,208.2671 ALPHA |
0.0818 USDT |
0.0817 USDT |
0.0845 USDT |
0.0839 USDT |
| 2023-08-18 |
0.0813 USDT |
841,465.1996 ALPHA |
0.0819 USDT |
0.0797 USDT |
0.0837 USDT |
0.0815 USDT |
| 2023-08-17 |
0.0807 USDT |
3,265,836.5256 ALPHA |
0.0928 USDT |
0.0709 USDT |
0.0936 USDT |
0.0824 USDT |
| 2023-08-16 |
0.0920 USDT |
1,377,701.3172 ALPHA |
0.0962 USDT |
0.0894 USDT |
0.0965 USDT |
0.0929 USDT |
| 2023-08-15 |
0.0947 USDT |
2,435,545.2857 ALPHA |
0.1010 USDT |
0.0897 USDT |
0.1014 USDT |
0.0966 USDT |
| 2023-08-14 |
0.1008 USDT |
976,340.9970 ALPHA |
0.1004 USDT |
0.0990 USDT |
0.1019 USDT |
0.1009 USDT |
| 2023-08-13 |
0.1019 USDT |
942,465.2212 ALPHA |
0.1034 USDT |
0.0999 USDT |
0.1039 USDT |
0.1003 USDT |