Identifier on OKEx: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-02 |
0.0524 USDT |
3,453,496.5565 ALPHA |
0.0583 USDT |
0.0467 USDT |
0.0592 USDT |
0.0500 USDT |
| 2025-02-01 |
0.0623 USDT |
987,057.5585 ALPHA |
0.0636 USDT |
0.0575 USDT |
0.0647 USDT |
0.0580 USDT |
| 2025-01-31 |
0.0649 USDT |
984,846.2817 ALPHA |
0.0632 USDT |
0.0626 USDT |
0.0667 USDT |
0.0638 USDT |
| 2025-01-30 |
0.0637 USDT |
1,317,552.5594 ALPHA |
0.0616 USDT |
0.0611 USDT |
0.0648 USDT |
0.0632 USDT |
| 2025-01-29 |
0.0615 USDT |
1,448,569.7116 ALPHA |
0.0588 USDT |
0.0586 USDT |
0.0639 USDT |
0.0615 USDT |
| 2025-01-28 |
0.0610 USDT |
2,531,388.0040 ALPHA |
0.0618 USDT |
0.0582 USDT |
0.0627 USDT |
0.0589 USDT |
| 2025-01-27 |
0.0594 USDT |
3,939,783.6007 ALPHA |
0.0632 USDT |
0.0565 USDT |
0.0634 USDT |
0.0619 USDT |
| 2025-01-26 |
0.0648 USDT |
1,587,100.7492 ALPHA |
0.0627 USDT |
0.0625 USDT |
0.0667 USDT |
0.0633 USDT |
| 2025-01-25 |
0.0628 USDT |
824,084.9185 ALPHA |
0.0617 USDT |
0.0610 USDT |
0.0638 USDT |
0.0628 USDT |
| 2025-01-24 |
0.0643 USDT |
888,246.6782 ALPHA |
0.0653 USDT |
0.0615 USDT |
0.0660 USDT |
0.0618 USDT |
| 2025-01-23 |
0.0646 USDT |
1,760,236.4841 ALPHA |
0.0656 USDT |
0.0629 USDT |
0.0666 USDT |
0.0652 USDT |
| 2025-01-22 |
0.0673 USDT |
600,678.4757 ALPHA |
0.0681 USDT |
0.0650 USDT |
0.0689 USDT |
0.0656 USDT |
| 2025-01-21 |
0.0666 USDT |
1,867,723.6803 ALPHA |
0.0655 USDT |
0.0623 USDT |
0.0693 USDT |
0.0682 USDT |
| 2025-01-20 |
0.0671 USDT |
5,799,399.9574 ALPHA |
0.0673 USDT |
0.0637 USDT |
0.0729 USDT |
0.0656 USDT |
| 2025-01-19 |
0.0718 USDT |
6,283,807.0706 ALPHA |
0.0754 USDT |
0.0662 USDT |
0.0774 USDT |
0.0673 USDT |
| 2025-01-18 |
0.0758 USDT |
2,485,241.5502 ALPHA |
0.0807 USDT |
0.0731 USDT |
0.0814 USDT |
0.0754 USDT |
| 2025-01-17 |
0.0789 USDT |
1,271,265.5778 ALPHA |
0.0766 USDT |
0.0766 USDT |
0.0812 USDT |
0.0810 USDT |
| 2025-01-16 |
0.0772 USDT |
1,046,130.4059 ALPHA |
0.0790 USDT |
0.0749 USDT |
0.0790 USDT |
0.0764 USDT |
| 2025-01-15 |
0.0746 USDT |
2,253,901.1159 ALPHA |
0.0736 USDT |
0.0716 USDT |
0.0790 USDT |
0.0788 USDT |
| 2025-01-14 |
0.0719 USDT |
1,178,097.9591 ALPHA |
0.0701 USDT |
0.0697 USDT |
0.0741 USDT |
0.0737 USDT |
| 2025-01-13 |
0.0677 USDT |
2,123,498.0475 ALPHA |
0.0729 USDT |
0.0650 USDT |
0.0750 USDT |
0.0701 USDT |
| 2025-01-12 |
0.0735 USDT |
928,423.7293 ALPHA |
0.0738 USDT |
0.0717 USDT |
0.0750 USDT |
0.0729 USDT |
| 2025-01-11 |
0.0743 USDT |
731,471.8353 ALPHA |
0.0748 USDT |
0.0728 USDT |
0.0758 USDT |
0.0739 USDT |
| 2025-01-10 |
0.0746 USDT |
3,969,950.7462 ALPHA |
0.0733 USDT |
0.0728 USDT |
0.0763 USDT |
0.0747 USDT |
| 2025-01-09 |
0.0740 USDT |
4,934,777.9678 ALPHA |
0.0754 USDT |
0.0709 USDT |
0.0767 USDT |
0.0731 USDT |
| 2025-01-08 |
0.0757 USDT |
2,310,449.2278 ALPHA |
0.0783 USDT |
0.0717 USDT |
0.0796 USDT |
0.0755 USDT |
| 2025-01-07 |
0.0836 USDT |
6,926,293.7142 ALPHA |
0.0904 USDT |
0.0780 USDT |
0.0911 USDT |
0.0782 USDT |
| 2025-01-06 |
0.0901 USDT |
2,278,990.0129 ALPHA |
0.0901 USDT |
0.0876 USDT |
0.0933 USDT |
0.0909 USDT |
| 2025-01-05 |
0.0887 USDT |
2,087,698.5027 ALPHA |
0.0894 USDT |
0.0874 USDT |
0.0906 USDT |
0.0899 USDT |
| 2025-01-04 |
0.0891 USDT |
1,394,868.8779 ALPHA |
0.0896 USDT |
0.0876 USDT |
0.0907 USDT |
0.0894 USDT |
| 2025-01-03 |
0.0848 USDT |
2,191,171.7223 ALPHA |
0.0851 USDT |
0.0825 USDT |
0.0896 USDT |
0.0895 USDT |
| 2025-01-02 |
0.0852 USDT |
1,295,554.0920 ALPHA |
0.0836 USDT |
0.0828 USDT |
0.0869 USDT |
0.0851 USDT |
| 2025-01-01 |
0.0814 USDT |
694,991.5179 ALPHA |
0.0802 USDT |
0.0782 USDT |
0.0837 USDT |
0.0832 USDT |
| 2024-12-31 |
0.0820 USDT |
598,867.5213 ALPHA |
0.0824 USDT |
0.0796 USDT |
0.0842 USDT |
0.0798 USDT |
| 2024-12-30 |
0.0836 USDT |
1,504,068.2965 ALPHA |
0.0833 USDT |
0.0794 USDT |
0.0873 USDT |
0.0830 USDT |
| 2024-12-29 |
0.0863 USDT |
750,346.2495 ALPHA |
0.0890 USDT |
0.0827 USDT |
0.0896 USDT |
0.0836 USDT |
| 2024-12-28 |
0.0878 USDT |
5,116,937.3493 ALPHA |
0.0819 USDT |
0.0813 USDT |
0.0914 USDT |
0.0891 USDT |
| 2024-12-27 |
0.0824 USDT |
2,171,783.6521 ALPHA |
0.0799 USDT |
0.0795 USDT |
0.0856 USDT |
0.0815 USDT |
| 2024-12-26 |
0.0814 USDT |
1,032,905.3938 ALPHA |
0.0868 USDT |
0.0782 USDT |
0.0875 USDT |
0.0800 USDT |
| 2024-12-25 |
0.0874 USDT |
1,072,001.0585 ALPHA |
0.0887 USDT |
0.0849 USDT |
0.0896 USDT |
0.0866 USDT |
| 2024-12-24 |
0.0864 USDT |
1,367,634.8241 ALPHA |
0.0845 USDT |
0.0818 USDT |
0.0906 USDT |
0.0888 USDT |
| 2024-12-23 |
0.0811 USDT |
921,764.2942 ALPHA |
0.0793 USDT |
0.0768 USDT |
0.0865 USDT |
0.0846 USDT |
| 2024-12-22 |
0.0800 USDT |
647,252.7343 ALPHA |
0.0805 USDT |
0.0765 USDT |
0.0825 USDT |
0.0789 USDT |
| 2024-12-21 |
0.0853 USDT |
1,020,411.3122 ALPHA |
0.0852 USDT |
0.0790 USDT |
0.0917 USDT |
0.0805 USDT |
| 2024-12-20 |
0.0790 USDT |
4,971,349.2300 ALPHA |
0.0833 USDT |
0.0707 USDT |
0.0872 USDT |
0.0854 USDT |
| 2024-12-19 |
0.0857 USDT |
5,962,531.8823 ALPHA |
0.0911 USDT |
0.0798 USDT |
0.0931 USDT |
0.0832 USDT |
| 2024-12-18 |
0.0945 USDT |
6,478,907.6164 ALPHA |
0.1031 USDT |
0.0894 USDT |
0.1041 USDT |
0.0911 USDT |
| 2024-12-17 |
0.1067 USDT |
1,588,643.9947 ALPHA |
0.1100 USDT |
0.1016 USDT |
0.1112 USDT |
0.1027 USDT |
| 2024-12-16 |
0.1106 USDT |
2,916,263.3287 ALPHA |
0.1121 USDT |
0.1049 USDT |
0.1170 USDT |
0.1099 USDT |
| 2024-12-15 |
0.1075 USDT |
8,185,394.1757 ALPHA |
0.1078 USDT |
0.1046 USDT |
0.1123 USDT |
0.1117 USDT |