Identifier on OKEx: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
0.0762 USDT |
11,189,790.5693 ALPHA |
0.0823 USDT |
0.0685 USDT |
0.0827 USDT |
0.0723 USDT |
| 2024-10-24 |
0.0821 USDT |
26,478,509.5194 ALPHA |
0.0831 USDT |
0.0780 USDT |
0.0869 USDT |
0.0823 USDT |
| 2024-10-23 |
0.0880 USDT |
55,123,926.4568 ALPHA |
0.0938 USDT |
0.0811 USDT |
0.0968 USDT |
0.0830 USDT |
| 2024-10-22 |
0.1078 USDT |
279,526,586.3562 ALPHA |
0.0797 USDT |
0.0776 USDT |
0.1629 USDT |
0.0937 USDT |
| 2024-10-21 |
0.0834 USDT |
95,561,267.1312 ALPHA |
0.0652 USDT |
0.0652 USDT |
0.1088 USDT |
0.0797 USDT |
| 2024-10-20 |
0.0628 USDT |
2,050,874.6437 ALPHA |
0.0602 USDT |
0.0590 USDT |
0.0654 USDT |
0.0652 USDT |
| 2024-10-19 |
0.0600 USDT |
1,338,003.2704 ALPHA |
0.0581 USDT |
0.0581 USDT |
0.0613 USDT |
0.0602 USDT |
| 2024-10-18 |
0.0567 USDT |
329,702.8653 ALPHA |
0.0555 USDT |
0.0553 USDT |
0.0582 USDT |
0.0581 USDT |
| 2024-10-17 |
0.0569 USDT |
814,956.3143 ALPHA |
0.0576 USDT |
0.0548 USDT |
0.0583 USDT |
0.0555 USDT |
| 2024-10-16 |
0.0581 USDT |
1,162,936.3781 ALPHA |
0.0593 USDT |
0.0569 USDT |
0.0598 USDT |
0.0576 USDT |
| 2024-10-15 |
0.0597 USDT |
1,079,108.7756 ALPHA |
0.0612 USDT |
0.0574 USDT |
0.0618 USDT |
0.0592 USDT |
| 2024-10-14 |
0.0605 USDT |
492,172.8789 ALPHA |
0.0589 USDT |
0.0582 USDT |
0.0622 USDT |
0.0612 USDT |
| 2024-10-13 |
0.0587 USDT |
444,667.4804 ALPHA |
0.0601 USDT |
0.0572 USDT |
0.0605 USDT |
0.0588 USDT |
| 2024-10-12 |
0.0601 USDT |
1,138,773.7440 ALPHA |
0.0588 USDT |
0.0588 USDT |
0.0606 USDT |
0.0599 USDT |
| 2024-10-11 |
0.0571 USDT |
576,632.2472 ALPHA |
0.0556 USDT |
0.0554 USDT |
0.0590 USDT |
0.0587 USDT |
| 2024-10-10 |
0.0551 USDT |
750,305.0255 ALPHA |
0.0549 USDT |
0.0537 USDT |
0.0564 USDT |
0.0556 USDT |
| 2024-10-09 |
0.0573 USDT |
557,863.7785 ALPHA |
0.0578 USDT |
0.0546 USDT |
0.0588 USDT |
0.0550 USDT |
| 2024-10-08 |
0.0576 USDT |
700,859.1920 ALPHA |
0.0582 USDT |
0.0563 USDT |
0.0589 USDT |
0.0578 USDT |
| 2024-10-07 |
0.0592 USDT |
1,359,656.5542 ALPHA |
0.0582 USDT |
0.0574 USDT |
0.0599 USDT |
0.0580 USDT |
| 2024-10-06 |
0.0572 USDT |
910,498.1125 ALPHA |
0.0558 USDT |
0.0556 USDT |
0.0585 USDT |
0.0583 USDT |
| 2024-10-05 |
0.0561 USDT |
536,044.6768 ALPHA |
0.0566 USDT |
0.0548 USDT |
0.0569 USDT |
0.0558 USDT |
| 2024-10-04 |
0.0553 USDT |
571,423.6893 ALPHA |
0.0542 USDT |
0.0540 USDT |
0.0567 USDT |
0.0563 USDT |
| 2024-10-03 |
0.0531 USDT |
615,012.1180 ALPHA |
0.0534 USDT |
0.0514 USDT |
0.0547 USDT |
0.0542 USDT |
| 2024-10-02 |
0.0559 USDT |
2,912,492.0172 ALPHA |
0.0559 USDT |
0.0522 USDT |
0.0583 USDT |
0.0534 USDT |
| 2024-10-01 |
0.0586 USDT |
2,829,025.0421 ALPHA |
0.0632 USDT |
0.0547 USDT |
0.0657 USDT |
0.0560 USDT |
| 2024-09-30 |
0.0662 USDT |
935,716.0486 ALPHA |
0.0689 USDT |
0.0627 USDT |
0.0691 USDT |
0.0632 USDT |
| 2024-09-29 |
0.0681 USDT |
1,367,198.9723 ALPHA |
0.0669 USDT |
0.0653 USDT |
0.0697 USDT |
0.0689 USDT |
| 2024-09-28 |
0.0673 USDT |
383,011.6603 ALPHA |
0.0679 USDT |
0.0654 USDT |
0.0699 USDT |
0.0669 USDT |
| 2024-09-27 |
0.0675 USDT |
445,750.3273 ALPHA |
0.0660 USDT |
0.0655 USDT |
0.0685 USDT |
0.0679 USDT |
| 2024-09-26 |
0.0654 USDT |
997,181.3632 ALPHA |
0.0634 USDT |
0.0622 USDT |
0.0667 USDT |
0.0660 USDT |
| 2024-09-25 |
0.0641 USDT |
434,399.5765 ALPHA |
0.0640 USDT |
0.0629 USDT |
0.0650 USDT |
0.0633 USDT |
| 2024-09-24 |
0.0632 USDT |
604,708.8170 ALPHA |
0.0627 USDT |
0.0612 USDT |
0.0646 USDT |
0.0639 USDT |
| 2024-09-23 |
0.0623 USDT |
597,614.3345 ALPHA |
0.0611 USDT |
0.0597 USDT |
0.0633 USDT |
0.0628 USDT |
| 2024-09-22 |
0.0607 USDT |
667,859.7643 ALPHA |
0.0623 USDT |
0.0591 USDT |
0.0623 USDT |
0.0611 USDT |
| 2024-09-21 |
0.0619 USDT |
654,604.0801 ALPHA |
0.0623 USDT |
0.0608 USDT |
0.0629 USDT |
0.0622 USDT |
| 2024-09-20 |
0.0618 USDT |
1,068,207.6984 ALPHA |
0.0606 USDT |
0.0598 USDT |
0.0629 USDT |
0.0622 USDT |
| 2024-09-19 |
0.0606 USDT |
1,584,780.8486 ALPHA |
0.0593 USDT |
0.0591 USDT |
0.0620 USDT |
0.0605 USDT |
| 2024-09-18 |
0.0568 USDT |
2,494,898.3894 ALPHA |
0.0560 USDT |
0.0545 USDT |
0.0593 USDT |
0.0592 USDT |
| 2024-09-17 |
0.0539 USDT |
2,159,445.0072 ALPHA |
0.0534 USDT |
0.0528 USDT |
0.0560 USDT |
0.0560 USDT |
| 2024-09-16 |
0.0542 USDT |
2,432,452.9640 ALPHA |
0.0562 USDT |
0.0527 USDT |
0.0563 USDT |
0.0534 USDT |
| 2024-09-15 |
0.0577 USDT |
451,821.2967 ALPHA |
0.0592 USDT |
0.0557 USDT |
0.0596 USDT |
0.0562 USDT |
| 2024-09-14 |
0.0589 USDT |
341,794.6271 ALPHA |
0.0589 USDT |
0.0582 USDT |
0.0597 USDT |
0.0592 USDT |
| 2024-09-13 |
0.0579 USDT |
474,431.1467 ALPHA |
0.0578 USDT |
0.0568 USDT |
0.0593 USDT |
0.0589 USDT |
| 2024-09-12 |
0.0568 USDT |
702,597.9052 ALPHA |
0.0557 USDT |
0.0556 USDT |
0.0582 USDT |
0.0578 USDT |
| 2024-09-11 |
0.0566 USDT |
710,649.0543 ALPHA |
0.0587 USDT |
0.0546 USDT |
0.0588 USDT |
0.0557 USDT |
| 2024-09-10 |
0.0572 USDT |
1,679,952.2410 ALPHA |
0.0561 USDT |
0.0554 USDT |
0.0594 USDT |
0.0588 USDT |
| 2024-09-09 |
0.0555 USDT |
1,454,510.7112 ALPHA |
0.0540 USDT |
0.0536 USDT |
0.0566 USDT |
0.0559 USDT |
| 2024-09-08 |
0.0529 USDT |
609,933.5528 ALPHA |
0.0515 USDT |
0.0512 USDT |
0.0542 USDT |
0.0538 USDT |
| 2024-09-07 |
0.0514 USDT |
474,961.3449 ALPHA |
0.0507 USDT |
0.0502 USDT |
0.0524 USDT |
0.0517 USDT |
| 2024-09-06 |
0.0520 USDT |
1,217,859.7689 ALPHA |
0.0527 USDT |
0.0488 USDT |
0.0541 USDT |
0.0506 USDT |