Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
1.3562 USDT |
1,063,537.1778 |
1.3744 USDT |
1.2800 USDT |
1.3793 USDT |
1.3380 USDT |
| 2022-01-17 |
1.3760 USDT |
1,445,050.2416 |
1.3777 USDT |
1.3511 USDT |
1.4840 USDT |
1.3742 USDT |
| 2022-01-16 |
1.3937 USDT |
554,626.6050 |
1.4092 USDT |
1.3445 USDT |
1.4200 USDT |
1.3781 USDT |
| 2022-01-15 |
1.4035 USDT |
668,523.4461 |
1.3985 USDT |
1.3651 USDT |
1.4142 USDT |
1.4084 USDT |
| 2022-01-14 |
1.4013 USDT |
1,522,710.1709 |
1.4045 USDT |
1.3100 USDT |
1.4214 USDT |
1.3981 USDT |
| 2022-01-13 |
1.4146 USDT |
1,326,447.2789 |
1.4244 USDT |
1.3846 USDT |
1.5062 USDT |
1.4047 USDT |
| 2022-01-12 |
1.3857 USDT |
2,352,251.6382 |
1.3472 USDT |
1.3348 USDT |
1.4708 USDT |
1.4241 USDT |
| 2022-01-11 |
1.3448 USDT |
1,361,073.1907 |
1.3429 USDT |
1.3022 USDT |
1.3741 USDT |
1.3467 USDT |
| 2022-01-10 |
1.4081 USDT |
1,979,623.9803 |
1.4739 USDT |
1.2909 USDT |
1.5298 USDT |
1.3423 USDT |
| 2022-01-09 |
1.5030 USDT |
1,081,669.9870 |
1.5325 USDT |
1.4035 USDT |
1.5440 USDT |
1.4734 USDT |
| 2022-01-08 |
1.5439 USDT |
749,030.2073 |
1.5558 USDT |
1.5200 USDT |
1.6186 USDT |
1.5320 USDT |
| 2022-01-07 |
1.5681 USDT |
1,835,102.9561 |
1.5804 USDT |
1.4618 USDT |
1.6837 USDT |
1.5557 USDT |
| 2022-01-06 |
1.6256 USDT |
1,917,190.2389 |
1.6672 USDT |
1.4915 USDT |
1.6996 USDT |
1.5840 USDT |
| 2022-01-05 |
1.7010 USDT |
875,832.2189 |
1.7346 USDT |
1.6231 USDT |
1.7351 USDT |
1.6673 USDT |
| 2022-01-04 |
1.7444 USDT |
1,112,000.3314 |
1.7532 USDT |
1.6557 USDT |
1.7801 USDT |
1.7355 USDT |
| 2022-01-03 |
1.7987 USDT |
1,521,870.6612 |
1.8439 USDT |
1.7227 USDT |
1.9369 USDT |
1.7535 USDT |
| 2022-01-02 |
1.7542 USDT |
1,568,630.2137 |
1.6649 USDT |
1.6606 USDT |
1.8643 USDT |
1.8435 USDT |
| 2022-01-01 |
1.7129 USDT |
1,064,938.4444 |
1.7612 USDT |
1.5918 USDT |
1.7641 USDT |
1.6646 USDT |
| 2021-12-31 |
1.7414 USDT |
979,872.8679 |
1.7225 USDT |
1.6623 USDT |
1.7740 USDT |
1.7602 USDT |
| 2021-12-30 |
1.7538 USDT |
1,242,180.4972 |
1.7855 USDT |
1.6500 USDT |
1.7901 USDT |
1.7220 USDT |
| 2021-12-29 |
1.8636 USDT |
1,600,136.4963 |
1.9414 USDT |
1.7000 USDT |
1.9414 USDT |
1.7858 USDT |
| 2021-12-28 |
2.0484 USDT |
1,809,670.8944 |
2.1557 USDT |
1.8750 USDT |
2.1658 USDT |
1.9410 USDT |
| 2021-12-27 |
2.1509 USDT |
3,122,160.2745 |
2.1467 USDT |
2.0615 USDT |
2.4000 USDT |
2.1550 USDT |
| 2021-12-26 |
2.0320 USDT |
4,753,624.8305 |
1.9063 USDT |
1.7900 USDT |
2.3633 USDT |
2.1576 USDT |
| 2021-12-25 |
1.8040 USDT |
3,150,327.0308 |
1.7016 USDT |
1.6517 USDT |
1.9500 USDT |
1.9064 USDT |
| 2021-12-24 |
1.7068 USDT |
1,446,934.6794 |
1.7115 USDT |
1.6700 USDT |
1.7970 USDT |
1.7020 USDT |
| 2021-12-23 |
1.6621 USDT |
1,289,684.1376 |
1.6131 USDT |
1.5845 USDT |
1.7200 USDT |
1.7110 USDT |
| 2021-12-22 |
1.5668 USDT |
1,244,677.1280 |
1.5186 USDT |
1.5135 USDT |
1.6483 USDT |
1.6149 USDT |
| 2021-12-21 |
1.4742 USDT |
958,893.0052 |
1.4355 USDT |
1.4321 USDT |
1.5500 USDT |
1.5128 USDT |
| 2021-12-20 |
1.4908 USDT |
941,902.3632 |
1.5480 USDT |
1.4101 USDT |
1.5700 USDT |
1.4335 USDT |
| 2021-12-19 |
1.5722 USDT |
1,018,618.6842 |
1.5961 USDT |
1.5210 USDT |
1.6040 USDT |
1.5482 USDT |
| 2021-12-18 |
1.6371 USDT |
1,888,108.0759 |
1.6782 USDT |
1.5803 USDT |
1.7754 USDT |
1.5959 USDT |
| 2021-12-17 |
1.6238 USDT |
2,781,001.6781 |
1.5693 USDT |
1.5297 USDT |
1.7299 USDT |
1.6782 USDT |
| 2021-12-16 |
1.4706 USDT |
1,853,177.9094 |
1.3758 USDT |
1.3724 USDT |
1.6000 USDT |
1.5653 USDT |
| 2021-12-15 |
1.4144 USDT |
1,870,952.5875 |
1.4534 USDT |
1.3706 USDT |
1.5230 USDT |
1.3753 USDT |
| 2021-12-14 |
1.4486 USDT |
3,032,881.3190 |
1.4456 USDT |
1.3533 USDT |
1.5481 USDT |
1.4515 USDT |
| 2021-12-13 |
1.5436 USDT |
1,555,581.4483 |
1.6421 USDT |
1.4140 USDT |
1.7129 USDT |
1.4451 USDT |
| 2021-12-12 |
1.6894 USDT |
1,555,591.0205 |
1.7348 USDT |
1.5662 USDT |
1.7432 USDT |
1.6439 USDT |
| 2021-12-11 |
1.5998 USDT |
3,870,114.0458 |
1.4647 USDT |
1.4000 USDT |
1.7451 USDT |
1.7348 USDT |
| 2021-12-10 |
1.4995 USDT |
3,254,567.3137 |
1.5340 USDT |
1.4000 USDT |
1.5726 USDT |
1.4650 USDT |
| 2021-12-09 |
1.5964 USDT |
2,368,205.2323 |
1.6550 USDT |
1.5126 USDT |
1.7838 USDT |
1.5377 USDT |
| 2021-12-08 |
1.6538 USDT |
4,132,883.3233 |
1.6525 USDT |
1.5666 USDT |
1.9266 USDT |
1.6550 USDT |
| 2021-12-07 |
1.5948 USDT |
2,407,222.5352 |
1.5356 USDT |
1.4930 USDT |
1.7339 USDT |
1.6540 USDT |
| 2021-12-06 |
1.5522 USDT |
4,830,867.3435 |
1.5729 USDT |
1.4024 USDT |
1.6410 USDT |
1.5314 USDT |
| 2021-12-05 |
1.6534 USDT |
2,492,066.8733 |
1.7339 USDT |
1.5300 USDT |
1.8560 USDT |
1.5729 USDT |
| 2021-12-04 |
2.0008 USDT |
4,479,322.5607 |
2.2655 USDT |
1.2782 USDT |
2.2848 USDT |
1.7360 USDT |
| 2021-12-03 |
2.3057 USDT |
1,571,718.4952 |
2.3464 USDT |
2.2400 USDT |
2.4492 USDT |
2.2650 USDT |
| 2021-12-02 |
2.4362 USDT |
1,781,825.7976 |
2.5262 USDT |
2.2471 USDT |
2.5437 USDT |
2.3462 USDT |
| 2021-12-01 |
2.4233 USDT |
2,192,260.8326 |
2.3115 USDT |
2.2630 USDT |
2.5866 USDT |
2.5351 USDT |
| 2021-11-30 |
2.3181 USDT |
2,281,670.0008 |
2.3140 USDT |
2.2672 USDT |
2.5595 USDT |
2.3222 USDT |