Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
2.2744 USDT |
1,649,564.7676 |
2.2355 USDT |
2.0764 USDT |
2.3673 USDT |
2.3133 USDT |
| 2021-11-28 |
2.2733 USDT |
2,186,616.4841 |
2.3120 USDT |
2.1281 USDT |
2.3685 USDT |
2.2346 USDT |
| 2021-11-27 |
2.3171 USDT |
1,614,632.8030 |
2.3216 USDT |
2.2800 USDT |
2.4600 USDT |
2.3126 USDT |
| 2021-11-26 |
2.5519 USDT |
2,512,066.9558 |
2.7817 USDT |
2.1500 USDT |
2.8951 USDT |
2.3221 USDT |
| 2021-11-25 |
2.7666 USDT |
2,981,470.2190 |
2.7504 USDT |
2.5734 USDT |
3.0877 USDT |
2.7827 USDT |
| 2021-11-24 |
2.6821 USDT |
2,380,661.1387 |
2.6147 USDT |
2.5600 USDT |
2.8936 USDT |
2.7494 USDT |
| 2021-11-23 |
2.6082 USDT |
3,091,632.4747 |
2.5994 USDT |
2.4000 USDT |
2.7949 USDT |
2.6169 USDT |
| 2021-11-22 |
2.6444 USDT |
2,628,249.0177 |
2.6900 USDT |
2.5058 USDT |
2.7567 USDT |
2.5987 USDT |
| 2021-11-21 |
2.7407 USDT |
6,526,038.7484 |
2.7914 USDT |
2.6338 USDT |
3.2398 USDT |
2.6900 USDT |
| 2021-11-20 |
2.5515 USDT |
5,626,088.2354 |
2.3126 USDT |
2.2779 USDT |
2.8134 USDT |
2.7904 USDT |
| 2021-11-19 |
2.2866 USDT |
3,870,512.1012 |
2.2620 USDT |
2.0630 USDT |
2.5001 USDT |
2.3112 USDT |
| 2021-11-18 |
2.3193 USDT |
3,777,162.1560 |
2.3780 USDT |
2.2199 USDT |
2.6200 USDT |
2.2605 USDT |
| 2021-11-17 |
2.4013 USDT |
3,333,997.4044 |
2.4259 USDT |
2.2010 USDT |
2.4500 USDT |
2.3766 USDT |
| 2021-11-16 |
2.5614 USDT |
3,223,319.0454 |
2.6969 USDT |
2.1378 USDT |
2.7600 USDT |
2.4258 USDT |
| 2021-11-15 |
2.7001 USDT |
1,278,665.1879 |
2.7027 USDT |
2.6402 USDT |
2.8159 USDT |
2.6974 USDT |
| 2021-11-14 |
2.7515 USDT |
807,558.0702 |
2.7999 USDT |
2.6944 USDT |
2.8336 USDT |
2.7030 USDT |
| 2021-11-13 |
2.8464 USDT |
1,921,595.7885 |
2.8876 USDT |
2.7460 USDT |
3.0452 USDT |
2.8052 USDT |
| 2021-11-12 |
2.7509 USDT |
2,292,277.2079 |
2.6198 USDT |
2.6119 USDT |
2.9302 USDT |
2.8819 USDT |
| 2021-11-11 |
2.7036 USDT |
2,757,665.5247 |
2.7876 USDT |
2.5101 USDT |
2.8167 USDT |
2.6195 USDT |
| 2021-11-10 |
2.7760 USDT |
1,956,711.1436 |
2.7643 USDT |
2.7250 USDT |
2.8949 USDT |
2.7876 USDT |
| 2021-11-09 |
2.7932 USDT |
1,604,586.4955 |
2.8225 USDT |
2.7305 USDT |
2.8618 USDT |
2.7638 USDT |
| 2021-11-08 |
2.8818 USDT |
1,755,992.7751 |
2.9412 USDT |
2.7553 USDT |
2.9435 USDT |
2.8224 USDT |
| 2021-11-07 |
2.9092 USDT |
3,451,924.9228 |
2.8778 USDT |
2.8230 USDT |
3.1580 USDT |
2.9406 USDT |
| 2021-11-06 |
2.8400 USDT |
1,494,385.1396 |
2.8059 USDT |
2.7000 USDT |
2.9481 USDT |
2.8741 USDT |
| 2021-11-05 |
2.8211 USDT |
2,378,559.4483 |
2.8396 USDT |
2.7071 USDT |
2.8813 USDT |
2.8025 USDT |
| 2021-11-04 |
2.9077 USDT |
1,812,867.6646 |
2.9791 USDT |
2.7670 USDT |
3.0563 USDT |
2.8362 USDT |
| 2021-11-03 |
3.0423 USDT |
2,873,287.5956 |
3.0953 USDT |
2.8800 USDT |
3.1036 USDT |
2.9893 USDT |
| 2021-11-02 |
3.0993 USDT |
2,225,182.8688 |
3.1040 USDT |
2.9360 USDT |
3.1699 USDT |
3.0946 USDT |
| 2021-11-01 |
3.0719 USDT |
2,147,095.7568 |
3.0397 USDT |
2.8745 USDT |
3.1815 USDT |
3.1040 USDT |
| 2021-10-31 |
3.1950 USDT |
3,198,587.1413 |
3.3511 USDT |
2.9014 USDT |
3.5726 USDT |
3.0388 USDT |
| 2021-10-30 |
3.2736 USDT |
6,152,901.5247 |
3.1940 USDT |
3.1241 USDT |
3.7599 USDT |
3.3532 USDT |
| 2021-10-29 |
2.9451 USDT |
4,594,222.5847 |
2.6943 USDT |
2.6040 USDT |
3.2613 USDT |
3.1959 USDT |
| 2021-10-28 |
2.6856 USDT |
4,793,585.6196 |
2.6785 USDT |
2.4869 USDT |
2.8269 USDT |
2.6926 USDT |
| 2021-10-27 |
2.8715 USDT |
6,070,128.5482 |
3.0629 USDT |
2.5795 USDT |
3.2084 USDT |
2.6800 USDT |
| 2021-10-26 |
3.1001 USDT |
1,293,825.8589 |
3.1382 USDT |
3.0000 USDT |
3.1652 USDT |
3.0619 USDT |
| 2021-10-25 |
3.0780 USDT |
2,416,329.7504 |
3.0181 USDT |
2.9500 USDT |
3.2169 USDT |
3.1378 USDT |
| 2021-10-24 |
3.1190 USDT |
1,632,710.8726 |
3.2157 USDT |
2.9786 USDT |
3.2482 USDT |
3.0223 USDT |
| 2021-10-23 |
3.2414 USDT |
1,259,612.1137 |
3.2697 USDT |
3.1656 USDT |
3.3632 USDT |
3.2130 USDT |
| 2021-10-22 |
3.3591 USDT |
1,165,100.2516 |
3.4495 USDT |
3.2526 USDT |
3.5415 USDT |
3.2687 USDT |
| 2021-10-21 |
3.5514 USDT |
1,752,305.7041 |
3.6525 USDT |
3.4043 USDT |
3.7785 USDT |
3.4503 USDT |
| 2021-10-20 |
3.6239 USDT |
1,158,059.1034 |
3.5961 USDT |
3.4415 USDT |
3.7033 USDT |
3.6516 USDT |
| 2021-10-19 |
3.6250 USDT |
913,752.3684 |
3.6521 USDT |
3.5500 USDT |
3.6940 USDT |
3.5979 USDT |
| 2021-10-18 |
3.7402 USDT |
2,035,836.8538 |
3.8276 USDT |
3.6330 USDT |
4.0526 USDT |
3.6528 USDT |
| 2021-10-17 |
3.7225 USDT |
2,986,489.7981 |
3.6175 USDT |
3.5877 USDT |
4.1100 USDT |
3.8274 USDT |
| 2021-10-16 |
3.5921 USDT |
1,430,296.5799 |
3.5688 USDT |
3.4790 USDT |
3.6907 USDT |
3.6153 USDT |
| 2021-10-15 |
3.6410 USDT |
1,595,675.8305 |
3.7126 USDT |
3.5129 USDT |
3.7799 USDT |
3.5693 USDT |
| 2021-10-14 |
3.5747 USDT |
3,078,486.1657 |
3.4368 USDT |
3.4091 USDT |
3.9569 USDT |
3.7126 USDT |
| 2021-10-13 |
3.4881 USDT |
2,583,448.0736 |
3.5402 USDT |
3.2717 USDT |
3.6845 USDT |
3.4359 USDT |
| 2021-10-12 |
3.7228 USDT |
2,388,517.7406 |
3.9063 USDT |
3.4000 USDT |
3.9082 USDT |
3.5393 USDT |
| 2021-10-11 |
3.7843 USDT |
3,789,654.7309 |
3.6608 USDT |
3.3839 USDT |
4.1300 USDT |
3.9078 USDT |