Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
3.7340 USDT |
1,862,870.6469 |
3.8065 USDT |
3.5460 USDT |
3.8600 USDT |
3.6615 USDT |
| 2021-10-09 |
3.8031 USDT |
4,486,533.7672 |
3.8001 USDT |
3.5400 USDT |
4.1431 USDT |
3.8060 USDT |
| 2021-10-08 |
3.9331 USDT |
3,327,976.8590 |
4.0662 USDT |
3.6900 USDT |
4.0704 USDT |
3.8000 USDT |
| 2021-10-07 |
4.3683 USDT |
4,910,576.9813 |
4.6665 USDT |
3.8863 USDT |
5.2000 USDT |
4.0700 USDT |
| 2021-10-06 |
4.1330 USDT |
8,876,122.2115 |
3.5994 USDT |
3.5994 USDT |
5.1496 USDT |
4.6665 USDT |
| 2021-10-05 |
3.2796 USDT |
9,579,225.9350 |
2.9580 USDT |
2.8613 USDT |
4.1260 USDT |
3.6011 USDT |
| 2021-10-04 |
3.0395 USDT |
2,375,937.6433 |
3.1195 USDT |
2.8215 USDT |
3.2555 USDT |
2.9594 USDT |
| 2021-10-03 |
3.1790 USDT |
1,893,723.0296 |
3.2376 USDT |
3.1102 USDT |
3.4900 USDT |
3.1203 USDT |
| 2021-10-02 |
3.0867 USDT |
3,169,823.3157 |
2.9372 USDT |
2.9094 USDT |
3.4500 USDT |
3.2362 USDT |
| 2021-10-01 |
2.8392 USDT |
1,757,376.7396 |
2.7435 USDT |
2.6322 USDT |
2.9485 USDT |
2.9349 USDT |
| 2021-09-30 |
2.7444 USDT |
1,173,296.2300 |
2.7422 USDT |
2.6000 USDT |
2.8312 USDT |
2.7466 USDT |
| 2021-09-29 |
2.8023 USDT |
3,684,475.2071 |
2.8614 USDT |
2.6801 USDT |
2.8916 USDT |
2.7432 USDT |
| 2021-09-28 |
2.8622 USDT |
3,101,512.2309 |
2.8642 USDT |
2.7851 USDT |
3.1482 USDT |
2.8602 USDT |
| 2021-09-27 |
2.8474 USDT |
5,659,218.3249 |
2.8293 USDT |
2.6577 USDT |
3.0984 USDT |
2.8655 USDT |
| 2021-09-26 |
2.9780 USDT |
5,616,204.8517 |
3.1303 USDT |
2.4000 USDT |
3.2168 USDT |
2.8256 USDT |
| 2021-09-25 |
2.9847 USDT |
4,141,847.0595 |
2.8432 USDT |
2.7791 USDT |
3.2589 USDT |
3.1261 USDT |
| 2021-09-24 |
2.9866 USDT |
6,556,566.6484 |
3.1299 USDT |
2.6220 USDT |
3.4814 USDT |
2.8432 USDT |
| 2021-09-23 |
3.2090 USDT |
2,901,719.7952 |
3.2845 USDT |
2.9979 USDT |
3.3240 USDT |
3.1334 USDT |
| 2021-09-22 |
3.8222 USDT |
8,109,981.2247 |
4.3602 USDT |
2.8700 USDT |
4.5397 USDT |
3.2841 USDT |
| 2021-09-21 |
3.9784 USDT |
7,462,025.9298 |
3.5949 USDT |
3.3519 USDT |
4.4478 USDT |
4.3618 USDT |
| 2021-09-20 |
3.3902 USDT |
7,742,921.9732 |
3.1895 USDT |
2.6349 USDT |
3.8258 USDT |
3.5908 USDT |
| 2021-09-19 |
3.1456 USDT |
2,575,691.1305 |
3.0929 USDT |
2.9442 USDT |
3.3618 USDT |
3.1983 USDT |
| 2021-09-18 |
3.0403 USDT |
3,669,986.3239 |
2.9947 USDT |
2.9000 USDT |
3.2500 USDT |
3.0859 USDT |
| 2021-09-17 |
3.1102 USDT |
7,540,361.0282 |
3.2253 USDT |
2.8500 USDT |
3.3809 USDT |
2.9950 USDT |
| 2021-09-16 |
3.1299 USDT |
7,390,281.2585 |
3.0344 USDT |
2.8300 USDT |
3.5093 USDT |
3.2254 USDT |
| 2021-09-15 |
2.6225 USDT |
3,321,202.5336 |
2.2141 USDT |
2.1250 USDT |
3.0961 USDT |
3.0309 USDT |
| 2021-09-14 |
2.1738 USDT |
1,726,249.2442 |
2.1335 USDT |
2.0162 USDT |
2.2481 USDT |
2.2140 USDT |
| 2021-09-13 |
2.2857 USDT |
2,981,903.8473 |
2.4364 USDT |
2.0392 USDT |
2.5574 USDT |
2.1350 USDT |
| 2021-09-12 |
2.4526 USDT |
2,924,125.0624 |
2.4665 USDT |
2.3162 USDT |
2.6962 USDT |
2.4386 USDT |
| 2021-09-11 |
2.3686 USDT |
4,310,078.8130 |
2.2814 USDT |
2.0362 USDT |
2.5490 USDT |
2.4558 USDT |
| 2021-09-10 |
2.4284 USDT |
5,321,543.3966 |
2.5761 USDT |
2.2000 USDT |
2.6500 USDT |
2.2807 USDT |
| 2021-09-09 |
2.7899 USDT |
9,394,587.2115 |
3.0055 USDT |
2.4964 USDT |
3.4746 USDT |
2.5742 USDT |
| 2021-09-08 |
2.9167 USDT |
12,465,909.8045 |
2.8365 USDT |
2.2106 USDT |
3.5000 USDT |
2.9968 USDT |
| 2021-09-07 |
3.2712 USDT |
7,141,070.5339 |
3.7130 USDT |
2.3673 USDT |
4.3144 USDT |
2.8293 USDT |
| 2021-09-06 |
4.4298 USDT |
4,641,753.2346 |
5.1474 USDT |
3.6293 USDT |
5.3539 USDT |
3.7122 USDT |
| 2021-09-05 |
5.7393 USDT |
4,738,630.4480 |
6.3279 USDT |
3.6996 USDT |
6.5500 USDT |
5.1507 USDT |
| 2021-09-04 |
6.3709 USDT |
3,588,625.3046 |
6.3894 USDT |
3.8188 USDT |
6.6600 USDT |
6.3524 USDT |
| 2021-09-03 |
4.1752 USDT |
1,773,057.0993 |
2.0001 USDT |
2.0001 USDT |
8.5000 USDT |
6.3502 USDT |